Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (205)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (205)
BSE (205)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (205)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.97 0.54 USD |
+1.72
|
₹2.82B 34.06M USD | ₹4.96K 60.03 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.82B 34.06M USD | 37.16 | ₹1.21 0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.41 0.68 USD |
-1.02
|
₹2.76B 33.42M USD | ₹4.31K 52.14 USD | ₹56.10 0.68 USD | ₹57.99 0.7 USD | ₹2.76B 33.42M USD | 0 | -₹3.00 -0.03 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹52.08 0.63 USD |
+20
|
₹2.72B 32.93M USD | ₹97.89K 1.18K USD | ₹43.40 0.53 USD | ₹52.08 0.63 USD | ₹2.72B 32.93M USD | 260.39 | ₹0.20 0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹153.17K 1.85K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.41 1.23 USD |
-0.33
|
₹2.37B 28.66M USD | ₹1.33K 16.08 USD | ₹101.00 1.22 USD | ₹101.75 1.23 USD | ₹2.37B 28.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.50 2.29 USD |
+0.24
|
₹2.28B 27.58M USD | ₹2.32K 28.04 USD | ₹189.00 2.29 USD | ₹189.50 2.29 USD | ₹2.28B 27.58M USD | 0 | -₹1.32 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.36 0.1 USD |
+0.48
|
₹2.27B 27.43M USD | ₹34.96K 422.95 USD | ₹8.20 0.1 USD | ₹8.52 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.30 2.48 USD |
+0.66
|
₹2.26B 27.4M USD | ₹3.17K 38.3 USD | ₹197.00 2.38 USD | ₹207.60 2.51 USD | ₹2.26B 27.4M USD | 31.87 | ₹6.44 0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹465.30 5.63 USD |
-1.41
|
₹2.23B 27.02M USD | ₹8.34K 100.85 USD | ₹461.30 5.58 USD | ₹475.00 5.75 USD | ₹2.23B 27.02M USD | 10.51 | ₹44.27 0.54 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.65 0.26 USD |
-2.04
|
₹2.23B 27M USD | ₹36.96K 447.18 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.22 0.17 USD |
+0.28
|
₹2.05B 24.79M USD | ₹7.00K 84.63 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.05B 24.79M USD | 10.15 | ₹1.40 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹110.80 1.34 USD |
-2.42
|
₹2.02B 24.45M USD | ₹37.32K 451.55 USD | ₹107.15 1.3 USD | ₹113.30 1.37 USD | ₹2.02B 24.45M USD | 45.40 | ₹2.44 0.03 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.64 0.2 USD |
+0.48
|
₹1.88B 22.69M USD | ₹797.00 9.64 USD | ₹16.60 0.2 USD | ₹16.90 0.2 USD | ₹1.88B 22.69M USD | 0 | -₹2.52 -0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹172.70 2.09 USD |
-3.57
|
₹1.72B 20.84M USD | ₹100.00 1.21 USD | ₹172.70 2.09 USD | ₹172.70 2.09 USD | ₹1.72B 20.84M USD | 13.10 | ₹13.18 0.16 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.63 0.64 USD |
-3.15
|
₹1.62B 19.6M USD | ₹1.97K 23.8 USD | ₹52.25 0.63 USD | ₹55.59 0.67 USD | ₹1.62B 19.6M USD | 69.25 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹23.81 0.29 USD |
-1.12
|
₹1.47B 17.81M USD | ₹16.65K 201.47 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹1.47B 17.81M USD | 13.84 | ₹1.72 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹26.97 0.33 USD |
-2.25
|
₹1.33B 16.06M USD | ₹11.69K 141.44 USD | ₹26.89 0.33 USD | ₹27.59 0.33 USD | ₹1.33B 16.06M USD | 674.25 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.25 1.06 USD |
+3.25
|
₹1.29B 15.62M USD | ₹1.69K 20.46 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.29B 15.62M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹23.77 0.29 USD |
-5
|
₹1.23B 14.82M USD | ₹15.70K 189.98 USD | ₹23.77 0.29 USD | ₹25.70 0.31 USD | ₹1.23B 14.82M USD | 0 | -₹0.10 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.32 0.09 USD |
-1.88
|
₹1.19B 14.41M USD | ₹5.75K 69.5 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹1.19B 14.41M USD | 0 | -₹0.80 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹90.22 1.09 USD |
+0.19
|
₹1.12B 13.53M USD | ₹20.41K 246.88 USD | ₹89.04 1.08 USD | ₹92.99 1.13 USD | ₹1.12B 13.53M USD | 63.53 | ₹1.42 0.02 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹26.85 0.32 USD |
+0.3
|
₹922.83M 11.16M USD | ₹18.38K 222.34 USD | ₹25.53 0.31 USD | ₹27.93 0.34 USD | ₹922.83M 11.16M USD | 10.78 | ₹2.49 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.28 0.43 USD |
-2
|
₹915.52M 11.08M USD | ₹6.85K 82.84 USD | ₹35.28 0.43 USD | ₹35.99 0.44 USD | ₹915.52M 11.08M USD | 0 | -₹8.01 -0.09 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.40 0.3 USD |
-2.59
|
₹898.63M 10.87M USD | ₹6.59K 79.78 USD | ₹24.10 0.29 USD | ₹25.70 0.31 USD | ₹898.63M 10.87M USD | 43.57 | ₹0.56 0.006 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹61.00 0.74 USD |
+2.43
|
₹897.41M 10.86M USD | ₹1.13K 13.67 USD | ₹60.00 0.73 USD | ₹61.80 0.75 USD | ₹897.41M 10.86M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹171.40 2.07 USD |
+1.39
|
₹865.60M 10.47M USD | ₹2.63K 31.83 USD | ₹165.00 2 USD | ₹176.80 2.14 USD | ₹865.60M 10.47M USD | 9.11 | ₹18.80 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.20 0.05 USD |
-1.41
|
₹819.34M 9.91M USD | ₹80.26K 971 USD | ₹4.05 0.05 USD | ₹4.35 0.05 USD | ₹819.34M 9.91M USD | 24.70 | ₹0.17 0.002 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.41 0.16 USD |
-2.83
|
₹780.18M 9.44M USD | ₹26.20K 317.01 USD | ₹13.35 0.16 USD | ₹13.99 0.17 USD | ₹780.18M 9.44M USD | 14.41 | ₹0.93 0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹8.38 0.1 USD |
+8.55
|
₹762.50M 9.22M USD | ₹3.23M 39.02K USD | ₹8.02 0.1 USD | ₹8.49 0.1 USD | ₹762.50M 9.22M USD | 55.86 | ₹0.15 0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.69 0.04 USD |
-2.12
|
₹708.32M 8.57M USD | ₹3.56K 43.05 USD | ₹3.60 0.04 USD | ₹3.79 0.05 USD | ₹708.32M 8.57M USD | 0 | -₹0.88 -0.01 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹81.91 0.99 USD |
-2.08
|
₹700.33M 8.47M USD | ₹4.87K 58.94 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹700.33M 8.47M USD | 2.49 | ₹32.77 0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.98 0.02 USD |
-2.46
|
₹685.92M 8.3M USD | ₹354.07K 4.28K USD | ₹1.97 0.02 USD | ₹2.18 0.03 USD | ₹685.92M 8.3M USD | 66.00 | ₹0.03 0.0003 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.38 0.5 USD |
+2.45
|
₹659.68M 7.98M USD | ₹21.64K 261.86 USD | ₹40.00 0.48 USD | ₹41.89 0.51 USD | ₹659.68M 7.98M USD | 16.42 | ₹2.52 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.25 0.23 USD |
-2.53
|
₹643.15M 7.78M USD | ₹8.54K 103.28 USD | ₹18.25 0.22 USD | ₹19.84 0.24 USD | ₹643.15M 7.78M USD | 0 | -₹40.61 -0.4 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.49 0.61 USD |
+3.1
|
₹607.07M 7.34M USD | ₹8.00 0.1 USD | ₹50.49 0.61 USD | ₹51.84 0.63 USD | ₹607.07M 7.34M USD | 20.35 | ₹2.48 0.03 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.47 0.38 USD |
-3.58
|
₹605.82M 7.33M USD | ₹1.05K 12.64 USD | ₹30.86 0.37 USD | ₹33.73 0.41 USD | ₹605.82M 7.33M USD | 131.12 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹44.71 0.54 USD |
-1.99
|
₹572.61M 6.93M USD | ₹789.00 9.55 USD | ₹44.71 0.54 USD | ₹44.71 0.54 USD | ₹572.61M 6.93M USD | 33.11 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.68 0.03 USD |
-2.19
|
₹562.28M 6.8M USD | ₹43.94K 531.6 USD | ₹2.65 0.03 USD | ₹2.74 0.03 USD | ₹562.28M 6.8M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.60 0.27 USD |
-1.82
|
₹530.29M 6.42M USD | ₹19.19K 232.18 USD | ₹22.48 0.27 USD | ₹23.07 0.28 USD | ₹530.29M 6.42M USD | 10.18 | ₹2.22 0.03 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹99.24 1.2 USD |
+5.63
|
₹509.42M 6.16M USD | ₹14.95K 180.83 USD | ₹88.00 1.06 USD | ₹106.00 1.28 USD | ₹509.42M 6.16M USD | 150.36 | ₹0.66 0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹8.84 0.11 USD |
-4.43
|
₹506.25M 6.12M USD | ₹7.54K 91.16 USD | ₹8.73 0.11 USD | ₹9.34 0.11 USD | ₹506.25M 6.12M USD | 17.00 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.21 0.24 USD |
+3.75
|
₹489.17M 5.92M USD | ₹68.32K 826.58 USD | ₹19.13 0.23 USD | ₹20.78 0.25 USD | ₹489.17M 5.92M USD | 87.86 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹190.40 2.3 USD |
-2.58
|
₹481.56M 5.83M USD | ₹1.07K 12.9 USD | ₹183.80 2.22 USD | ₹192.95 2.33 USD | ₹481.56M 5.83M USD | 23.77 | ₹8.01 0.1 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹74.08 0.9 USD |
+0.08
|
₹473.54M 5.73M USD | ₹1.66K 20.02 USD | ₹72.27 0.87 USD | ₹77.00 0.93 USD | ₹473.54M 5.73M USD | 0 | -₹11.72 -0.1 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.01 0.15 USD |
-1.96
|
₹473.36M 5.73M USD | ₹117.49K 1.42K USD | ₹12.01 0.15 USD | ₹12.01 0.15 USD | ₹473.36M 5.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹20.68 0.25 USD |
+4.97
|
₹452.18M 5.47M USD | ₹10.77K 130.35 USD | ₹19.00 0.23 USD | ₹21.20 0.26 USD | ₹452.18M 5.47M USD | 31.81 | ₹0.65 0.007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.95 0.48 USD |
+9.6
|
₹434.61M 5.26M USD | ₹33.39K 403.92 USD | ₹35.22 0.43 USD | ₹40.25 0.49 USD | ₹434.61M 5.26M USD | 12.72 | ₹3.14 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.65 0.09 USD |
-0.13
|
₹426.67M 5.16M USD | ₹7.95K 96.22 USD | ₹7.65 0.09 USD | ₹8.00 0.1 USD | ₹426.67M 5.16M USD | 127.50 | ₹0.06 0.0007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.37 0.29 USD |
+0.54
|
₹411.10M 4.97M USD | ₹4.46K 53.93 USD | ₹24.06 0.29 USD | ₹24.85 0.3 USD | ₹411.10M 4.97M USD | 22.35 | ₹1.09 0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.93 0.11 USD |
-0.45
|
₹407.85M 4.93M USD | ₹490.00 5.93 USD | ₹8.92 0.11 USD | ₹9.29 0.11 USD | ₹407.85M 4.93M USD | 0 | -₹3.26 -0.03 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.39 0.23 USD |
-4.34
|
₹406.23M 4.91M USD | ₹2.41K 29.19 USD | ₹19.20 0.23 USD | ₹20.19 0.24 USD | ₹406.23M 4.91M USD | 23.93 | ₹0.81 0.009 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹80.29 0.97 USD |
+4.87
|
₹401.50M 4.86M USD | ₹503.00 6.09 USD | ₹76.56 0.93 USD | ₹80.37 0.97 USD | ₹401.50M 4.86M USD | 0 | -₹12.39 -0.1 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹375.38M 4.54M USD | ₹72.98K 882.88 USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹375.38M 4.54M USD | 20.64 | ₹0.65 0.007 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.55 0.55 USD |
+2.27
|
₹373.05M 4.51M USD | ₹3.10K 37.52 USD | ₹44.38 0.54 USD | ₹45.98 0.56 USD | ₹373.05M 4.51M USD | 20.24 | ₹2.25 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.96 0.16 USD |
+4.94
|
₹334.46M 4.05M USD | ₹1.64K 19.79 USD | ₹12.45 0.15 USD | ₹12.96 0.16 USD | ₹334.46M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹19.07 0.23 USD |
-4.98
|
₹292.17M 3.53M USD | ₹41.43K 501.26 USD | ₹19.07 0.23 USD | ₹20.69 0.25 USD | ₹292.17M 3.53M USD | 0 | -₹0.34 -0.004 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹54.81 0.66 USD |
+5
|
₹263.51M 3.19M USD | ₹4.79K 58 USD | ₹53.25 0.64 USD | ₹54.81 0.66 USD | ₹263.51M 3.19M USD | 1827.00 | ₹0.03 0.0003 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹83.00 1 USD |
+3.43
|
₹260.68M 3.15M USD | ₹165.00 2 USD | ₹83.00 1 USD | ₹84.00 1.02 USD | ₹260.68M 3.15M USD | 42.34 | ₹1.96 0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.00 0.35 USD |
-1.02
|
₹255.41M 3.09M USD | ₹5.00 0.06 USD | ₹28.20 0.34 USD | ₹29.16 0.35 USD | ₹255.41M 3.09M USD | 0 | -₹4.63 -0.05 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹20.57 0.25 USD |
-1.95
|
₹231.82M 2.8M USD | ₹38.00 0.46 USD | ₹20.57 0.25 USD | ₹20.57 0.25 USD | ₹231.82M 2.8M USD | 0 | -₹4.44 -0.05 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹194.04M 2.35M USD | ₹9.30K 112.51 USD | ₹9.44 0.11 USD | ₹10.20 0.12 USD | ₹194.04M 2.35M USD | 944.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.66 0.04 USD |
+0.83
|
₹192.30M 2.33M USD | ₹39.06K 472.57 USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹192.30M 2.33M USD | 0 | -₹0.45 -0.005 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹21.76 0.26 USD |
-1.94
|
₹183.82M 2.22M USD | ₹238.00 2.88 USD | ₹21.51 0.26 USD | ₹22.00 0.27 USD | ₹183.82M 2.22M USD | 8.60 | ₹2.53 0.03 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.00 0.69 USD |
0
|
₹174.25M 2.11M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹61.20 0.74 USD | ₹174.25M 2.11M USD | 0 | -₹5.42 -0.06 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.93 0.25 USD |
+0.14
|
₹156.98M 1.9M USD | ₹575.00 6.96 USD | ₹20.66 0.25 USD | ₹21.50 0.26 USD | ₹156.98M 1.9M USD | 139.53 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.62 0.2 USD |
-2
|
₹131.74M 1.59M USD | ₹5.25K 63.49 USD | ₹16.18 0.2 USD | ₹17.79 0.22 USD | ₹131.74M 1.59M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.46 0.27 USD |
+3.69
|
₹112.75M 1.36M USD | ₹256.00 3.1 USD | ₹22.46 0.27 USD | ₹22.49 0.27 USD | ₹112.75M 1.36M USD | 0 | -₹0.25 -0.003 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹6.58 0.08 USD |
+4.94
|
₹111.13M 1.34M USD | ₹5.15K 62.31 USD | ₹6.55 0.08 USD | ₹6.58 0.08 USD | ₹111.13M 1.34M USD | 131.59 | ₹0.05 0.0006 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.00 0.35 USD |
-3.33
|
₹107.59M 1.3M USD | ₹2.75K 33.21 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹107.59M 1.3M USD | 0 | -₹2.65 -0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.70 0.24 USD |
+0.2
|
₹107.44M 1.3M USD | ₹4.59K 55.53 USD | ₹18.62 0.23 USD | ₹19.82 0.24 USD | ₹107.44M 1.3M USD | 70.35 | ₹0.28 0.003 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹26.72 0.32 USD |
+1.25
|
₹106.88M 1.29M USD | ₹2.27K 27.51 USD | ₹24.70 0.3 USD | ₹26.98 0.33 USD | ₹106.88M 1.29M USD | 0 | -₹5.21 -0.06 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹3.21K 38.85 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.75 0.02 USD |
0
|
₹87.53M 1.06M USD | ₹948.00 11.47 USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹87.53M 1.06M USD | 0 | ₹0.00 0 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹7.92 0.1 USD |
-4.58
|
₹87.21M 1.06M USD | ₹158.00 1.91 USD | ₹7.92 0.1 USD | ₹8.38 0.1 USD | ₹87.21M 1.06M USD | 13.19 | ₹0.60 0.007 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.30 0.1 USD |
-3.6
|
₹86.34M 1.04M USD | ₹6.72K 81.34 USD | ₹8.30 0.1 USD | ₹8.60 0.1 USD | ₹86.34M 1.04M USD | 0 | -₹0.05 -0.0006 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.81 0.08 USD |
+3.34
|
₹71.59M 866.07K USD | ₹1.98K 23.93 USD | ₹6.34 0.08 USD | ₹6.96 0.08 USD | ₹71.59M 866.07K USD | 75.66 | ₹0.09 0.001 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹32.52 0.39 USD |
+4.97
|
₹71.54M 865.56K USD | ₹799.00 9.67 USD | ₹32.50 0.39 USD | ₹32.52 0.39 USD | ₹71.54M 865.56K USD | 0 | -₹0.63 -0.007 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.29 0.04 USD |
-0.6
|
₹65.03M 786.77K USD | ₹355.00 4.29 USD | ₹3.12 0.04 USD | ₹3.30 0.04 USD | ₹65.03M 786.77K USD | 23.50 | ₹0.14 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹21.30 0.26 USD |
0
|
₹63.95M 773.68K USD | ₹80.00 0.97 USD | ₹21.30 0.26 USD | ₹23.52 0.28 USD | ₹63.95M 773.68K USD | 1.47 | ₹14.47 0.18 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.14 0.07 USD |
0
|
₹63.90M 773.13K USD | ₹2.62K 31.7 USD | ₹5.93 0.07 USD | ₹6.43 0.08 USD | ₹63.90M 773.13K USD | 9.30 | ₹0.66 0.007 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.68 0.04 USD |
+2.79
|
₹63.37M 766.61K USD | ₹1.02K 12.28 USD | ₹3.58 0.04 USD | ₹3.88 0.05 USD | ₹63.37M 766.61K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.50 0.07 USD |
0
|
₹53.07M 642.08K USD | ₹254.00 3.07 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹53.07M 642.08K USD | 0 | -₹0.51 -0.006 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.28 0.04 USD |
0
|
₹51.97M 628.69K USD | ₹12.94K 156.52 USD | ₹3.03 0.04 USD | ₹3.28 0.04 USD | ₹51.97M 628.69K USD | 1.61 | ₹2.03 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}