Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (65)
- NSE (72)
Công nghiệp (137)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (137)
Xây dựng (137)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (20)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (46)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (118)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (66)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,882.10 46.97 USD |
+0.01
|
₹5.54T 67.08B USD | ₹1.58M 19.08K USD | ₹3,831.10 46.35 USD | ₹3,892.90 47.1 USD | ₹5.54T 67.08B USD | 32.57 | ₹119.19 1.44 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹318.95 3.86 USD |
+0.36
|
₹687.71B 8.32B USD | ₹3.58M 43.28K USD | ₹314.00 3.8 USD | ₹319.80 3.87 USD | ₹687.71B 8.32B USD | 55.76 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹318.95 3.86 USD |
+0.39
|
₹687.60B 8.32B USD | ₹166.12K 2.01K USD | ₹314.20 3.8 USD | ₹319.85 3.87 USD | ₹687.60B 8.32B USD | 55.76 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.46 1.37 USD |
+1.81
|
₹317.31B 3.84B USD | ₹7.76M 93.92K USD | ₹110.30 1.33 USD | ₹114.07 1.38 USD | ₹317.31B 3.84B USD | 54.02 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.40 1.37 USD |
+1.8
|
₹317.12B 3.84B USD | ₹305.60K 3.7K USD | ₹110.25 1.33 USD | ₹114.05 1.38 USD | ₹317.12B 3.84B USD | 54.00 | ₹2.10 0.03 USD | |
| KEC International Limited KEC.NS | ₹760.00 9.19 USD |
-3.43
|
₹217.95B 2.64B USD | ₹1.29M 15.6K USD | ₹757.60 9.17 USD | ₹787.00 9.52 USD | ₹217.95B 2.64B USD | 32.92 | ₹23.08 0.28 USD | |
| Ircon International Limited IRCON.NS | ₹163.95 1.98 USD |
+0.25
|
₹159.87B 1.93B USD | ₹1.58M 19.1K USD | ₹159.71 1.93 USD | ₹164.00 1.98 USD | ₹159.87B 1.93B USD | 23.09 | ₹7.10 0.09 USD | |
| NCC Limited NCC.NS | ₹195.42 2.36 USD |
-0.06
|
₹133.41B 1.61B USD | ₹7.02M 84.99K USD | ₹191.85 2.32 USD | ₹201.45 2.44 USD | ₹133.41B 1.61B USD | 15.46 | ₹12.64 0.15 USD | |
| RITES Limited RITES.NS | ₹243.40 2.94 USD |
-0.59
|
₹118.43B 1.43B USD | ₹377.07K 4.56K USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹118.43B 1.43B USD | 30.23 | ₹8.05 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹196.60 2.38 USD |
+1.13
|
₹113.85B 1.38B USD | ₹1.11M 13.47K USD | ₹191.50 2.32 USD | ₹197.50 2.39 USD | ₹113.85B 1.38B USD | 19.97 | ₹9.84 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | ₹481.50 5.83 USD |
+1.06
|
₹80.71B 976.47M USD | ₹344.13K 4.16K USD | ₹466.30 5.64 USD | ₹483.00 5.84 USD | ₹80.71B 976.47M USD | 8.09 | ₹59.50 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | ₹332.40 4.02 USD |
-0.4
|
₹62.05B 750.75M USD | ₹466.11K 5.64K USD | ₹328.10 3.97 USD | ₹335.00 4.05 USD | ₹62.05B 750.75M USD | 58.01 | ₹5.73 0.07 USD | |
| Skipper Limited SKIPPER.NS | ₹511.00 6.18 USD |
-1.28
|
₹59.42B 718.86M USD | ₹954.81K 11.55K USD | ₹500.10 6.05 USD | ₹530.50 6.42 USD | ₹59.42B 718.86M USD | 34.57 | ₹14.78 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹199.16 2.41 USD |
-0.77
|
₹57.81B 699.46M USD | ₹625.48K 7.57K USD | ₹196.56 2.38 USD | ₹200.75 2.43 USD | ₹57.81B 699.46M USD | 3.17 | ₹62.74 0.76 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.31 0.32 USD |
-2.01
|
₹51.96B 628.68M USD | ₹1.60M 19.33K USD | ₹25.62 0.31 USD | ₹26.57 0.32 USD | ₹51.96B 628.68M USD | 31.69 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹26.30 0.32 USD |
-2.01
|
₹51.94B 628.44M USD | ₹10.22M 123.59K USD | ₹25.66 0.31 USD | ₹26.55 0.32 USD | ₹51.94B 628.44M USD | 31.68 | ₹0.83 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | ₹179.60 2.17 USD |
+0.32
|
₹50.80B 614.64M USD | ₹478.19K 5.79K USD | ₹176.00 2.13 USD | ₹181.18 2.19 USD | ₹50.80B 614.64M USD | 5.30 | ₹33.88 0.41 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹410.00 4.96 USD |
+1.83
|
₹31.88B 385.71M USD | ₹133.00K 1.61K USD | ₹387.00 4.68 USD | ₹410.05 4.96 USD | ₹31.88B 385.71M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.50 0.43 USD |
-0.95
|
₹30.15B 364.71M USD | ₹1.46M 17.72K USD | ₹35.25 0.43 USD | ₹35.74 0.43 USD | ₹30.15B 364.71M USD | 11.37 | ₹3.12 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹61.80 0.75 USD |
-3.63
|
₹15.12B 182.95M USD | ₹3.22M 39.01K USD | ₹61.20 0.74 USD | ₹64.45 0.78 USD | ₹15.12B 182.95M USD | 9.93 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹61.67 0.75 USD |
-3.94
|
₹15.08B 182.39M USD | ₹152.60K 1.85K USD | ₹61.28 0.74 USD | ₹64.37 0.78 USD | ₹15.08B 182.39M USD | 9.91 | ₹6.22 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.30 0.25 USD |
+0.1
|
₹9.85B 119.2M USD | ₹186.20K 2.25K USD | ₹20.05 0.24 USD | ₹20.89 0.25 USD | ₹9.85B 119.2M USD | 8.28 | ₹2.45 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.44 0.14 USD |
+0.79
|
₹2.02B 24.43M USD | ₹106.18K 1.28K USD | ₹11.03 0.13 USD | ₹11.49 0.14 USD | ₹2.02B 24.43M USD | 0 | -₹8.51 -0.1 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,881.65 46.96 USD |
+0.02
|
₹5.54T 67.08B USD | ₹82.73K 1K USD | ₹3,831.75 46.36 USD | ₹3,892.70 47.1 USD | ₹5.54T 67.08B USD | 32.57 | ₹119.17 1.44 USD | |
| KEC International Limited KEC.BO | ₹759.35 9.19 USD |
-3.53
|
₹217.76B 2.63B USD | ₹54.57K 660.15 USD | ₹757.35 9.16 USD | ₹784.60 9.49 USD | ₹217.76B 2.63B USD | 32.90 | ₹23.08 0.28 USD | |
| Ircon International Limited IRCON.BO | ₹163.70 1.98 USD |
+0.09
|
₹159.53B 1.93B USD | ₹271.32K 3.28K USD | ₹159.75 1.93 USD | ₹164.05 1.98 USD | ₹159.53B 1.93B USD | 23.05 | ₹7.10 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,286.80 15.57 USD |
+1.04
|
₹153.61B 1.86B USD | ₹19.91K 240.9 USD | ₹1,246.05 15.08 USD | ₹1,288.00 15.58 USD | ₹153.61B 1.86B USD | 33.97 | ₹37.88 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,282.90 15.52 USD |
+0.75
|
₹153.25B 1.85B USD | ₹171.59K 2.08K USD | ₹1,244.80 15.06 USD | ₹1,288.70 15.59 USD | ₹153.25B 1.85B USD | 33.88 | ₹37.86 0.46 USD | |
| NCC Limited NCC.BO | ₹195.35 2.36 USD |
-0.03
|
₹133.34B 1.61B USD | ₹243.48K 2.95K USD | ₹191.90 2.32 USD | ₹201.50 2.44 USD | ₹133.34B 1.61B USD | 15.45 | ₹12.64 0.15 USD | |
| RITES Limited RITES.BO | ₹242.55 2.93 USD |
-0.98
|
₹117.99B 1.43B USD | ₹59.42K 718.93 USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹117.99B 1.43B USD | 30.20 | ₹8.03 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,154.00 13.96 USD |
+1.69
|
₹113.87B 1.38B USD | ₹282.00 3.41 USD | ₹1,130.35 13.68 USD | ₹1,154.00 13.96 USD | ₹113.87B 1.38B USD | 10.12 | ₹114.01 1.38 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹196.35 2.38 USD |
+0.8
|
₹113.76B 1.38B USD | ₹116.20K 1.41K USD | ₹191.50 2.32 USD | ₹197.25 2.39 USD | ₹113.76B 1.38B USD | 19.95 | ₹9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,137.00 13.76 USD |
+0.18
|
₹112.18B 1.36B USD | ₹13.16K 159.2 USD | ₹1,130.00 13.67 USD | ₹1,174.80 14.21 USD | ₹112.18B 1.36B USD | 9.97 | ₹114.02 1.38 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,391.00 16.83 USD |
+2.38
|
₹88.42B 1.07B USD | ₹132.62K 1.6K USD | ₹1,338.00 16.19 USD | ₹1,395.00 16.88 USD | ₹88.42B 1.07B USD | 28.68 | ₹48.50 0.59 USD | |
| Dilip Buildcon Limited DBL.BO | ₹479.00 5.8 USD |
-0.07
|
₹80.23B 970.59M USD | ₹28.38K 343.36 USD | ₹467.00 5.65 USD | ₹482.90 5.84 USD | ₹80.23B 970.59M USD | 8.05 | ₹59.50 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,397.80 29.01 USD |
+1.02
|
₹78.95B 955.19M USD | ₹10.38K 125.54 USD | ₹2,371.00 28.69 USD | ₹2,421.40 29.29 USD | ₹78.95B 955.19M USD | 23.76 | ₹100.91 1.22 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,385.00 28.85 USD |
+0.51
|
₹78.55B 950.31M USD | ₹62.36K 754.45 USD | ₹2,366.10 28.63 USD | ₹2,420.90 29.29 USD | ₹78.55B 950.31M USD | 23.64 | ₹100.88 1.22 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹550.00 6.65 USD |
+0.36
|
₹76.61B 926.82M USD | ₹355.14K 4.3K USD | ₹542.60 6.56 USD | ₹562.80 6.81 USD | ₹76.61B 926.82M USD | 21.68 | ₹25.36 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹549.90 6.65 USD |
+0.48
|
₹76.55B 926.14M USD | ₹17.70K 214.12 USD | ₹542.65 6.57 USD | ₹560.80 6.78 USD | ₹76.55B 926.14M USD | 21.66 | ₹25.38 0.31 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹278.45 3.37 USD |
-0.2
|
₹72.21B 873.57M USD | ₹107.94K 1.31K USD | ₹272.80 3.3 USD | ₹279.05 3.38 USD | ₹72.21B 873.57M USD | 10.63 | ₹26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,400.75 16.95 USD |
-5
|
₹68.19B 824.96M USD | ₹20.78K 251.38 USD | ₹1,400.75 16.95 USD | ₹1,465.00 17.72 USD | ₹68.19B 824.96M USD | 76.33 | ₹18.35 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,400.60 16.94 USD |
-5
|
₹68.19B 824.95M USD | ₹111.19K 1.35K USD | ₹1,400.60 16.94 USD | ₹1,448.90 17.53 USD | ₹68.19B 824.95M USD | 76.32 | ₹18.35 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹893.45 10.81 USD |
-1.23
|
₹63.96B 773.86M USD | ₹26.32K 318.37 USD | ₹886.80 10.73 USD | ₹909.25 11 USD | ₹63.96B 773.86M USD | 26.85 | ₹33.27 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹890.00 10.77 USD |
-1.47
|
₹63.59B 769.27M USD | ₹2.75K 33.26 USD | ₹886.95 10.73 USD | ₹917.05 11.09 USD | ₹63.59B 769.27M USD | 26.76 | ₹33.25 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹331.45 4.01 USD |
-0.69
|
₹62.15B 751.88M USD | ₹77.57K 938.46 USD | ₹328.45 3.97 USD | ₹336.00 4.07 USD | ₹62.15B 751.88M USD | 57.84 | ₹5.73 0.07 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹136.39 1.65 USD |
-0.19
|
₹60.55B 732.53M USD | ₹550.78K 6.66K USD | ₹132.12 1.6 USD | ₹137.10 1.66 USD | ₹60.55B 732.53M USD | 19.54 | ₹6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹907.00 10.97 USD |
+0.96
|
₹60.29B 729.37M USD | ₹40.52K 490.26 USD | ₹888.00 10.74 USD | ₹913.35 11.05 USD | ₹60.29B 729.37M USD | 13.37 | ₹67.83 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.35 1.64 USD |
-1.24
|
₹60.13B 727.43M USD | ₹52.51K 635.32 USD | ₹131.60 1.59 USD | ₹136.85 1.66 USD | ₹60.13B 727.43M USD | 19.39 | ₹6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹903.65 10.93 USD |
+0.58
|
₹60.11B 727.2M USD | ₹6.74K 81.49 USD | ₹886.55 10.73 USD | ₹913.00 11.05 USD | ₹60.11B 727.2M USD | 13.31 | ₹67.87 0.82 USD | |
| Skipper Limited SKIPPER.BO | ₹508.15 6.15 USD |
-1.83
|
₹59.26B 716.97M USD | ₹98.19K 1.19K USD | ₹499.70 6.05 USD | ₹530.00 6.41 USD | ₹59.26B 716.97M USD | 34.35 | ₹14.79 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹199.20 2.41 USD |
-0.8
|
₹57.74B 698.62M USD | ₹114.54K 1.39K USD | ₹196.20 2.37 USD | ₹200.70 2.43 USD | ₹57.74B 698.62M USD | 3.17 | ₹62.73 0.76 USD | |
| KNR Constructions Limited KNRCON.BO | ₹179.50 2.17 USD |
+0.31
|
₹50.73B 613.79M USD | ₹25.50K 308.45 USD | ₹176.25 2.13 USD | ₹180.90 2.19 USD | ₹50.73B 613.79M USD | 5.29 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹620.10 7.5 USD |
-5.31
|
₹50.25B 607.96M USD | ₹5.01K 60.66 USD | ₹617.70 7.47 USD | ₹654.95 7.92 USD | ₹50.25B 607.96M USD | 11.50 | ₹53.92 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹619.80 7.5 USD |
-5.4
|
₹50.18B 607.12M USD | ₹224.72K 2.72K USD | ₹616.35 7.46 USD | ₹650.55 7.87 USD | ₹50.18B 607.12M USD | 11.48 | ₹53.97 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹604.50 7.31 USD |
-0.11
|
₹43.95B 531.74M USD | ₹1.77K 21.41 USD | ₹595.70 7.21 USD | ₹606.00 7.33 USD | ₹43.95B 531.74M USD | 20.46 | ₹29.54 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹605.05 7.32 USD |
+0.39
|
₹43.92B 531.39M USD | ₹39.24K 474.7 USD | ₹595.30 7.2 USD | ₹608.00 7.36 USD | ₹43.92B 531.39M USD | 20.49 | ₹29.52 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹957.95 11.59 USD |
+3.21
|
₹37.97B 459.43M USD | ₹11.16K 135.01 USD | ₹912.05 11.03 USD | ₹960.15 11.62 USD | ₹37.97B 459.43M USD | 133.79 | ₹7.16 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹953.50 11.54 USD |
+2.66
|
₹37.80B 457.3M USD | ₹209.15K 2.53K USD | ₹916.65 11.09 USD | ₹963.40 11.66 USD | ₹37.80B 457.3M USD | 132.98 | ₹7.17 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹406.00 4.91 USD |
+0.83
|
₹31.77B 384.31M USD | ₹14.29K 172.89 USD | ₹385.55 4.66 USD | ₹409.00 4.95 USD | ₹31.77B 384.31M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.52 0.43 USD |
-0.95
|
₹30.14B 364.61M USD | ₹71.56K 865.72 USD | ₹35.25 0.43 USD | ₹35.75 0.43 USD | ₹30.14B 364.61M USD | 11.38 | ₹3.12 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹280.45 3.39 USD |
-0.04
|
₹24.31B 294.06M USD | ₹170.72K 2.07K USD | ₹275.00 3.33 USD | ₹283.25 3.43 USD | ₹24.31B 294.06M USD | 12.03 | ₹23.30 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹280.00 3.39 USD |
-0.43
|
₹24.23B 293.17M USD | ₹4.19K 50.63 USD | ₹273.90 3.31 USD | ₹282.95 3.42 USD | ₹24.23B 293.17M USD | 12.01 | ₹23.31 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹854.70 10.34 USD |
-2.2
|
₹23.93B 289.53M USD | ₹373.71K 4.52K USD | ₹837.10 10.13 USD | ₹872.95 10.56 USD | ₹23.93B 289.53M USD | 0 | -₹9.19 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹853.00 10.32 USD |
-2.31
|
₹23.88B 288.96M USD | ₹13.60K 164.51 USD | ₹838.00 10.14 USD | ₹873.50 10.57 USD | ₹23.88B 288.96M USD | 0 | -₹9.21 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹296.00 3.58 USD |
-2.36
|
₹23.41B 283.25M USD | ₹61.32K 741.92 USD | ₹295.00 3.57 USD | ₹303.10 3.67 USD | ₹23.41B 283.25M USD | 67.27 | ₹4.40 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹295.05 3.57 USD |
-2.45
|
₹23.34B 282.34M USD | ₹1.45K 17.52 USD | ₹293.75 3.55 USD | ₹301.40 3.65 USD | ₹23.34B 282.34M USD | 67.05 | ₹4.40 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹351.80 4.26 USD |
-1.1
|
₹18.85B 228.08M USD | ₹1.18K 14.23 USD | ₹350.00 4.23 USD | ₹355.70 4.3 USD | ₹18.85B 228.08M USD | 3.37 | ₹104.17 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹350.05 4.24 USD |
-1.26
|
₹18.78B 227.2M USD | ₹9.11K 110.26 USD | ₹349.10 4.22 USD | ₹354.85 4.29 USD | ₹18.78B 227.2M USD | 3.35 | ₹104.19 1.26 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹221.05 2.67 USD |
+0.66
|
₹16.67B 201.62M USD | ₹5.36K 64.83 USD | ₹217.00 2.63 USD | ₹223.15 2.7 USD | ₹16.67B 201.62M USD | 39.54 | ₹5.59 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹218.65 2.65 USD |
-0.71
|
₹16.50B 199.63M USD | ₹127.61K 1.54K USD | ₹216.98 2.63 USD | ₹223.71 2.71 USD | ₹16.50B 199.63M USD | 39.18 | ₹5.58 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,355.00 16.39 USD |
-0.17
|
₹16.20B 195.98M USD | ₹293.00 3.54 USD | ₹1,339.00 16.2 USD | ₹1,373.85 16.62 USD | ₹16.20B 195.98M USD | 6.92 | ₹195.72 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,350.00 16.33 USD |
-0.34
|
₹16.10B 194.81M USD | ₹5.37K 64.93 USD | ₹1,340.00 16.21 USD | ₹1,373.90 16.62 USD | ₹16.10B 194.81M USD | 6.89 | ₹195.77 2.37 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹108.70 1.32 USD |
+2.26
|
₹13.74B 166.18M USD | ₹13.93K 168.51 USD | ₹103.05 1.25 USD | ₹109.45 1.32 USD | ₹13.74B 166.18M USD | 15.59 | ₹6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹108.55 1.31 USD |
+2.14
|
₹13.72B 165.95M USD | ₹206.79K 2.5K USD | ₹103.10 1.25 USD | ₹109.50 1.32 USD | ₹13.72B 165.95M USD | 15.57 | ₹6.97 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹864.00 10.45 USD |
-1.03
|
₹13.47B 163.02M USD | ₹59.81K 723.57 USD | ₹858.75 10.39 USD | ₹872.20 10.55 USD | ₹13.47B 163.02M USD | 107.19 | ₹8.06 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹863.35 10.45 USD |
-1.13
|
₹13.44B 162.59M USD | ₹1.44K 17.4 USD | ₹853.55 10.33 USD | ₹872.05 10.55 USD | ₹13.44B 162.59M USD | 108.05 | ₹7.99 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹57.19 0.69 USD |
-1.8
|
₹13.24B 160.21M USD | ₹240.85K 2.91K USD | ₹57.10 0.69 USD | ₹58.51 0.71 USD | ₹13.24B 160.21M USD | 71.48 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.25 0.69 USD |
-2.14
|
₹13.22B 159.99M USD | ₹1.04K 12.53 USD | ₹57.25 0.69 USD | ₹58.41 0.71 USD | ₹13.22B 159.99M USD | 71.56 | ₹0.80 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹171.55 2.08 USD |
+2.45
|
₹12.12B 146.6M USD | ₹9.45K 114.31 USD | ₹164.00 1.98 USD | ₹171.55 2.08 USD | ₹12.12B 146.6M USD | 0 | -₹15.96 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹171.01 2.07 USD |
+2.17
|
₹12.04B 145.63M USD | ₹157.11K 1.9K USD | ₹164.31 1.99 USD | ₹172.00 2.08 USD | ₹12.04B 145.63M USD | 0 | -₹15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | ₹113.50 1.37 USD |
+3.37
|
₹10.94B 132.41M USD | ₹4.24K 51.31 USD | ₹109.10 1.32 USD | ₹115.15 1.39 USD | ₹10.94B 132.41M USD | 48.92 | ₹2.32 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | ₹113.02 1.37 USD |
+2.68
|
₹10.88B 131.68M USD | ₹106.78K 1.29K USD | ₹108.21 1.31 USD | ₹115.25 1.39 USD | ₹10.88B 131.68M USD | 48.92 | ₹2.31 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹20.25 0.24 USD |
+0.7
|
₹9.83B 118.91M USD | ₹16.13K 195.11 USD | ₹19.80 0.24 USD | ₹20.70 0.25 USD | ₹9.83B 118.91M USD | 8.26 | ₹2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹94.00 1.14 USD |
+4.47
|
₹9.09B 110.01M USD | ₹10.94K 132.32 USD | ₹87.10 1.05 USD | ₹94.00 1.14 USD | ₹9.09B 110.01M USD | 0 | -₹574.00 -6.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹94.00 1.14 USD |
+3.3
|
₹9.09B 110.01M USD | ₹2.97K 35.93 USD | ₹91.00 1.1 USD | ₹94.00 1.14 USD | ₹9.09B 110.01M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.72 0.48 USD |
-1.61
|
₹6.47B 78.29M USD | ₹50.06K 605.61 USD | ₹39.17 0.47 USD | ₹40.45 0.49 USD | ₹6.47B 78.29M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.45 0.48 USD |
-2.13
|
₹6.44B 77.87M USD | ₹21.90K 265 USD | ₹39.20 0.47 USD | ₹40.00 0.48 USD | ₹6.44B 77.87M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹115.80 1.4 USD |
+1.62
|
₹5.92B 71.56M USD | ₹3.09K 37.38 USD | ₹112.00 1.36 USD | ₹116.45 1.41 USD | ₹5.92B 71.56M USD | 10.52 | ₹11.00 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹114.50 1.39 USD |
+0.49
|
₹5.86B 70.87M USD | ₹57.48K 695.44 USD | ₹111.31 1.35 USD | ₹116.79 1.41 USD | ₹5.86B 70.87M USD | 10.39 | ₹11.01 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹185.40 2.24 USD |
-3.04
|
₹5.71B 69.13M USD | ₹63.86K 772.64 USD | ₹183.81 2.22 USD | ₹194.92 2.36 USD | ₹5.71B 69.13M USD | 69.43 | ₹2.67 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.80 0.32 USD |
-0.19
|
₹3.55B 42.96M USD | ₹5.23K 63.32 USD | ₹25.60 0.31 USD | ₹26.80 0.32 USD | ₹3.55B 42.96M USD | 0 | -₹0.85 -0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.75 0.32 USD |
-0.82
|
₹3.55B 42.94M USD | ₹28.03K 339.07 USD | ₹25.62 0.31 USD | ₹26.97 0.33 USD | ₹3.55B 42.94M USD | 0 | -₹0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹18.33 0.22 USD |
+4.98
|
₹3.23B 39.06M USD | ₹184.66K 2.23K USD | ₹17.48 0.21 USD | ₹18.33 0.22 USD | ₹3.23B 39.06M USD | 33.32 | ₹0.55 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹18.30 0.22 USD |
+4.99
|
₹3.22B 38.99M USD | ₹686.99K 8.31K USD | ₹17.49 0.21 USD | ₹18.30 0.22 USD | ₹3.22B 38.99M USD | 33.27 | ₹0.55 0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.52 0.13 USD |
-0.47
|
₹3.00B 36.24M USD | ₹134.45K 1.63K USD | ₹10.22 0.12 USD | ₹10.64 0.13 USD | ₹3.00B 36.24M USD | 10.62 | ₹0.99 0.01 USD | |
| Univastu India Limited UNIVASTU.NS | ₹67.03 0.81 USD |
-3.98
|
₹2.51B 30.35M USD | ₹23.55K 284.93 USD | ₹66.35 0.8 USD | ₹71.70 0.87 USD | ₹2.51B 30.35M USD | 22.87 | ₹2.93 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹41.49 0.5 USD |
-1.54
|
₹2.36B 28.6M USD | ₹634.00 7.67 USD | ₹41.32 0.5 USD | ₹42.35 0.51 USD | ₹2.36B 28.6M USD | 25.45 | ₹1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹41.12 0.5 USD |
-1.56
|
₹2.34B 28.35M USD | ₹15.35K 185.69 USD | ₹41.10 0.5 USD | ₹42.09 0.51 USD | ₹2.34B 28.35M USD | 25.22 | ₹1.63 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.13 0.13 USD |
0
|
₹2.08B 25.21M USD | ₹79.41K 960.75 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹2.08B 25.21M USD | 0 | -₹133.30 -1.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}