Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (132)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (61)
- NSE (71)
Công nghiệp (132)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (132)
Xây dựng (132)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,619.4 43.79 USD |
+0.03
|
$4.98T 60.22B USD | $245.95K 2.98K USD | $3,603.1 43.59 USD | $3,642 44.06 USD | $4.98T 60.22B USD | 90.43 | $40.02 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $407.9 4.93 USD |
+8.42
|
$850.48B 10.29B USD | $17.7M 214.08K USD | $378.35 4.58 USD | $412.35 4.99 USD | $850.48B 10.29B USD | 65.47 | $6.23 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $404.5 4.89 USD |
+7.61
|
$843.39B 10.2B USD | $830.35K 10.05K USD | $378.05 4.57 USD | $405.95 4.91 USD | $843.39B 10.2B USD | 64.92 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $109.09 1.32 USD |
+2.22
|
$294.57B 3.56B USD | $5.83M 70.53K USD | $106.55 1.29 USD | $109.88 1.33 USD | $294.57B 3.56B USD | 58.65 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $108.6 1.31 USD |
+1.75
|
$293.22B 3.55B USD | $528.67K 6.4K USD | $106.17 1.28 USD | $109.24 1.32 USD | $293.22B 3.55B USD | 58.38 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $793.2 9.6 USD |
-1.33
|
$211.15B 2.55B USD | $540.54K 6.54K USD | $787.9 9.53 USD | $806.2 9.75 USD | $211.15B 2.55B USD | 45.27 | $17.52 0.21 USD | |
| Ircon International Limited IRCON.NS | $189.16 2.29 USD |
+6.52
|
$177.91B 2.15B USD | $12M 145.21K USD | $175.86 2.13 USD | $191.5 2.32 USD | $177.91B 2.15B USD | 23.29 | $8.12 0.1 USD | |
| Ircon International Limited IRCON.BO | $176.5 2.14 USD |
-0.56
|
$166B 2.01B USD | $49.19K 595.15 USD | $176.15 2.13 USD | $178.25 2.16 USD | $166B 2.01B USD | 21.76 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $225.8 2.73 USD |
-1.59
|
$141.77B 1.72B USD | $5.3M 64.15K USD | $221 2.67 USD | $228.35 2.76 USD | $141.77B 1.72B USD | 17.35 | $13.01 0.16 USD | |
| RITES Limited RITES.NS | $269.34 3.26 USD |
+8.51
|
$129.45B 1.57B USD | $4.22M 51K USD | $247.3 2.99 USD | $272.66 3.3 USD | $129.45B 1.57B USD | 34.26 | $7.86 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $672.45 8.14 USD |
-0.32
|
$115.52B 1.4B USD | $449.14K 5.43K USD | $666.3 8.06 USD | $684.2 8.28 USD | $115.52B 1.4B USD | 28.81 | $23.34 0.28 USD | |
| Engineers India Limited ENGINERSIN.NS | $195 2.36 USD |
+3.1
|
$109.6B 1.33B USD | $1.78M 21.48K USD | $189.21 2.29 USD | $195.37 2.36 USD | $109.6B 1.33B USD | 26.35 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $488.75 5.91 USD |
-0.18
|
$89.84B 1.09B USD | $447.72K 5.42K USD | $488 5.9 USD | $495 5.99 USD | $89.84B 1.09B USD | 40.09 | $12.19 0.15 USD | |
| PNC Infratech Limited PNCINFRA.NS | $272.65 3.3 USD |
+2.85
|
$69.95B 846.22M USD | $302.28K 3.66K USD | $265.95 3.22 USD | $273.95 3.31 USD | $69.95B 846.22M USD | 6.15 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $230.51 2.79 USD |
+0.76
|
$64.83B 784.3M USD | $320.96K 3.88K USD | $227.84 2.76 USD | $232.91 2.82 USD | $64.83B 784.3M USD | 5.33 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $169.83 2.05 USD |
+2.56
|
$63.84B 772.4M USD | $559.08K 6.76K USD | $166.05 2.01 USD | $170.98 2.07 USD | $63.84B 772.4M USD | 23.91 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $197.04 2.38 USD |
+0.72
|
$55.31B 669.2M USD | $392.24K 4.75K USD | $194 2.35 USD | $197.83 2.39 USD | $55.31B 669.2M USD | 3.66 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $473.6 5.73 USD |
-0.61
|
$53.43B 646.47M USD | $136.16K 1.65K USD | $472.5 5.72 USD | $485.2 5.87 USD | $53.43B 646.47M USD | 34.14 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.1 0.34 USD |
0
|
$51.12B 618.52M USD | $246.72K 2.98K USD | $27.88 0.34 USD | $28.3 0.34 USD | $51.12B 618.52M USD | 41.94 | $0.67 0.008 USD | |
| Hindustan Construction Company Limited HCC.NS | $28.05 0.34 USD |
-0.28
|
$51.03B 617.42M USD | $3.68M 44.57K USD | $27.86 0.34 USD | $28.31 0.34 USD | $51.03B 617.42M USD | 41.86 | $0.67 0.008 USD | |
| Patel Engineering Limited PATELENG.BO | $42.37 0.51 USD |
-0.24
|
$34.2B 413.82M USD | $64.48K 780.14 USD | $42.25 0.51 USD | $42.75 0.52 USD | $34.2B 413.82M USD | 14.71 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $42.33 0.51 USD |
-0.38
|
$34.17B 413.43M USD | $1.79M 21.62K USD | $42.11 0.51 USD | $42.8 0.52 USD | $34.17B 413.43M USD | 14.69 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $366.15 4.43 USD |
+0.22
|
$30.98B 374.78M USD | $58.34K 705.84 USD | $363 4.39 USD | $368.85 4.46 USD | $30.98B 374.78M USD | 15.11 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $71.23 0.86 USD |
+5.76
|
$16.06B 194.28M USD | $474.81K 5.74K USD | $68.25 0.83 USD | $71.4 0.86 USD | $16.06B 194.28M USD | 29.55 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $222.4 2.69 USD |
+6.36
|
$15.25B 184.56M USD | $657.25K 7.95K USD | $208.77 2.53 USD | $225.5 2.73 USD | $15.25B 184.56M USD | 0 | -$6.02 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.14 0.59 USD |
-2.98
|
$11.12B 134.53M USD | $1.17M 14.17K USD | $49.1 0.59 USD | $51.1 0.62 USD | $11.12B 134.53M USD | 9.73 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.22 0.55 USD |
+0.38
|
$5.54B 67.03M USD | $36.45K 441 USD | $45 0.54 USD | $45.63 0.55 USD | $5.54B 67.03M USD | 2.38 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,622.2 43.82 USD |
+0.11
|
$4.98T 60.27B USD | $9.1K 110.05 USD | $3,606 43.63 USD | $3,636.55 44 USD | $4.98T 60.27B USD | 90.48 | $40.03 0.48 USD | |
| KEC International Limited KEC.BO | $793.2 9.6 USD |
-1.3
|
$211.15B 2.55B USD | $36.25K 438.54 USD | $790.55 9.56 USD | $807.4 9.77 USD | $211.15B 2.55B USD | 45.27 | $17.52 0.21 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,220.95 14.77 USD |
+0.13
|
$142B 1.72B USD | $1.21K 14.69 USD | $1,202.6 14.55 USD | $1,229.6 14.88 USD | $142B 1.72B USD | 42.42 | $28.78 0.35 USD | |
| NCC Limited NCC.BO | $225.95 2.73 USD |
-1.46
|
$141.86B 1.72B USD | $315.16K 3.81K USD | $221.2 2.68 USD | $228.4 2.76 USD | $141.86B 1.72B USD | 17.38 | $13 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,215 14.7 USD |
-0.48
|
$141.3B 1.71B USD | $49.3K 596.45 USD | $1,202.5 14.55 USD | $1,229.3 14.87 USD | $141.3B 1.71B USD | 42.17 | $28.81 0.35 USD | |
| RITES Limited RITES.BO | $252.85 3.06 USD |
+1.83
|
$121.52B 1.47B USD | $24.15K 292.15 USD | $247.6 3 USD | $252.85 3.06 USD | $121.52B 1.47B USD | 32.08 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,191.5 14.42 USD |
+4.17
|
$115.27B 1.39B USD | $1.9K 23.02 USD | $1,160.9 14.04 USD | $1,199 14.51 USD | $115.27B 1.39B USD | 9.90 | $120.34 1.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,180 14.28 USD |
+3.15
|
$114.15B 1.38B USD | $51.77K 626.36 USD | $1,163.1 14.07 USD | $1,199.7 14.51 USD | $114.15B 1.38B USD | 9.80 | $120.31 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $192.9 2.33 USD |
+2.01
|
$108.42B 1.31B USD | $48.94K 592.06 USD | $189.9 2.3 USD | $195.25 2.36 USD | $108.42B 1.31B USD | 26.10 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,990.65 36.18 USD |
+3.68
|
$94.55B 1.14B USD | $3.35K 40.49 USD | $2,891.25 34.98 USD | $3,009.25 36.41 USD | $94.55B 1.14B USD | 32.09 | $93.17 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,982.7 36.09 USD |
+3.45
|
$94.3B 1.14B USD | $93.48K 1.13K USD | $2,886.6 34.92 USD | $3,025 36.6 USD | $94.3B 1.14B USD | 32.02 | $93.13 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $492 5.95 USD |
+0.53
|
$90.44B 1.09B USD | $8.91K 107.75 USD | $488 5.9 USD | $495 5.99 USD | $90.44B 1.09B USD | 40.36 | $12.19 0.15 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,200 14.52 USD |
+1.21
|
$78.21B 946.15M USD | $28.15K 340.56 USD | $1,180.6 14.28 USD | $1,209.5 14.63 USD | $78.21B 946.15M USD | 14.25 | $84.16 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,198.5 14.5 USD |
+1.16
|
$78.11B 944.97M USD | $2.08K 25.21 USD | $1,183 14.31 USD | $1,207.9 14.61 USD | $78.11B 944.97M USD | 14.23 | $84.18 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $480.05 5.81 USD |
+0.28
|
$70.19B 849.19M USD | $1.83K 22.18 USD | $477 5.77 USD | $482.5 5.84 USD | $70.19B 849.19M USD | 9.28 | $51.7 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $478.7 5.79 USD |
+0.07
|
$69.99B 846.8M USD | $46.88K 567.15 USD | $476.5 5.76 USD | $483.05 5.84 USD | $69.99B 846.8M USD | 9.25 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $506.95 6.13 USD |
+2.51
|
$69.31B 838.5M USD | $262.75K 3.18K USD | $497.25 6.02 USD | $515 6.23 USD | $69.31B 838.5M USD | 21.30 | $23.79 0.29 USD | |
| Welspun Enterprises Limited WELENT.BO | $503.7 6.09 USD |
+1.98
|
$68.86B 833.13M USD | $6.53K 78.95 USD | $496.7 6.01 USD | $510.25 6.17 USD | $68.86B 833.13M USD | 21.15 | $23.81 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $232.25 2.81 USD |
+1.51
|
$65.32B 790.22M USD | $23.99K 290.23 USD | $228 2.76 USD | $232.75 2.82 USD | $65.32B 790.22M USD | 5.37 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $170 2.06 USD |
+2.66
|
$63.9B 773.12M USD | $21.34K 258.13 USD | $166 2.01 USD | $171.15 2.07 USD | $63.9B 773.12M USD | 23.94 | $7.1 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $944.55 11.43 USD |
+1.08
|
$63.27B 765.5M USD | $10.89K 131.76 USD | $935.9 11.32 USD | $952.25 11.52 USD | $63.27B 765.5M USD | 19.86 | $47.56 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $943.05 11.41 USD |
+0.99
|
$63.17B 764.28M USD | $418 5.06 USD | $933.85 11.3 USD | $952.1 11.52 USD | $63.17B 764.28M USD | 19.84 | $47.53 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $195.3 2.36 USD |
-0.18
|
$54.83B 663.29M USD | $9K 108.86 USD | $194.05 2.35 USD | $197 2.38 USD | $54.83B 663.29M USD | 3.62 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $478.5 5.79 USD |
+0.44
|
$53.99B 653.16M USD | $5.18K 62.72 USD | $475.65 5.75 USD | $485 5.87 USD | $53.99B 653.16M USD | 34.52 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $699.05 8.46 USD |
-0.07
|
$52.89B 639.93M USD | $2.59K 31.37 USD | $695 8.41 USD | $702.75 8.5 USD | $52.89B 639.93M USD | 13.95 | $50.09 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $695.85 8.42 USD |
-0.46
|
$52.65B 637M USD | $42.53K 514.57 USD | $694.4 8.4 USD | $705.45 8.53 USD | $52.65B 637M USD | 13.90 | $50.06 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $981 11.87 USD |
+5
|
$41.69B 504.38M USD | $49.24K 595.73 USD | $934.3 11.3 USD | $981 11.87 USD | $41.69B 504.38M USD | 80.74 | $12.15 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $970.1 11.74 USD |
+3.3
|
$41.23B 498.78M USD | $7.85K 94.91 USD | $938.75 11.36 USD | $983 11.89 USD | $41.23B 498.78M USD | 80.10 | $12.11 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $513.4 6.21 USD |
+0.53
|
$35.53B 429.81M USD | $8.9K 107.68 USD | $505.15 6.11 USD | $514.25 6.22 USD | $35.53B 429.81M USD | 13.69 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $512.1 6.2 USD |
+0.39
|
$35.44B 428.72M USD | $304 3.68 USD | $505.25 6.11 USD | $513.45 6.21 USD | $35.44B 428.72M USD | 13.65 | $37.49 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $365.85 4.43 USD |
+0.18
|
$30.95B 374.47M USD | $572 6.92 USD | $363.3 4.4 USD | $367.9 4.45 USD | $30.95B 374.47M USD | 15.11 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $655 7.92 USD |
+2.08
|
$25.97B 314.14M USD | $5.36K 64.82 USD | $647 7.83 USD | $665.2 8.05 USD | $25.97B 314.14M USD | 38.52 | $17 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $654.2 7.91 USD |
+2.15
|
$25.93B 313.75M USD | $171.54K 2.08K USD | $644 7.79 USD | $664 8.03 USD | $25.93B 313.75M USD | 38.55 | $16.97 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $405.5 4.91 USD |
-1.17
|
$21.36B 258.45M USD | $39.92K 482.91 USD | $402.2 4.87 USD | $416.2 5.04 USD | $21.36B 258.45M USD | 20.54 | $19.74 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $404 4.89 USD |
-1.58
|
$21.28B 257.49M USD | $8.93K 107.98 USD | $403.35 4.88 USD | $415 5.02 USD | $21.28B 257.49M USD | 20.45 | $19.75 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $704.6 8.52 USD |
+3.21
|
$19.96B 241.48M USD | $39.14K 473.57 USD | $685 8.29 USD | $705 8.53 USD | $19.96B 241.48M USD | 0 | -$25.46 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $697.5 8.44 USD |
+1.97
|
$19.72B 238.6M USD | $14.48K 175.15 USD | $684 8.28 USD | $714.5 8.64 USD | $19.72B 238.6M USD | 0 | -$25.57 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $283 3.42 USD |
+0.41
|
$19.03B 230.25M USD | $60 0.73 USD | $283 3.42 USD | $283.25 3.43 USD | $19.03B 230.25M USD | 12.24 | $23.11 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $282.55 3.42 USD |
+0.18
|
$18.99B 229.81M USD | $2.13K 25.76 USD | $280 3.39 USD | $284 3.44 USD | $18.99B 229.81M USD | 12.19 | $23.16 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,557 18.84 USD |
+1.63
|
$18.45B 223.24M USD | $10.67K 129.14 USD | $1,534 18.56 USD | $1,560 18.87 USD | $18.45B 223.24M USD | 9.09 | $171.28 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,545.95 18.7 USD |
+0.92
|
$18.32B 221.65M USD | $175 2.12 USD | $1,542.6 18.66 USD | $1,562.45 18.9 USD | $18.32B 221.65M USD | 9.03 | $171.1 2.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $142.33 1.72 USD |
+0.61
|
$17.99B 217.59M USD | $69.32K 838.69 USD | $141.4 1.71 USD | $144.99 1.75 USD | $17.99B 217.59M USD | 23.68 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $142.25 1.72 USD |
+0.78
|
$17.98B 217.47M USD | $1.88K 22.76 USD | $141.85 1.72 USD | $144.95 1.75 USD | $17.98B 217.47M USD | 23.66 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $247 2.99 USD |
+0.71
|
$16.66B 201.54M USD | $111.7K 1.35K USD | $245.2 2.97 USD | $250.4 3.03 USD | $16.66B 201.54M USD | 0 | -$3.63 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $246.9 2.99 USD |
+0.04
|
$16.6B 200.81M USD | $601 7.27 USD | $245 2.96 USD | $248.2 3 USD | $16.6B 200.81M USD | 0 | -$3.63 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $70.3 0.85 USD |
+4.43
|
$15.85B 191.74M USD | $20.46K 247.54 USD | $68.43 0.83 USD | $70.34 0.85 USD | $15.85B 191.74M USD | 29.17 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $221.7 2.68 USD |
+5.87
|
$15.18B 183.71M USD | $47.71K 577.18 USD | $210 2.54 USD | $221.7 2.68 USD | $15.18B 183.71M USD | 0 | -$6.03 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $932.5 11.28 USD |
+1.86
|
$14.08B 170.35M USD | $61.28K 741.39 USD | $916 11.08 USD | $934.3 11.3 USD | $14.08B 170.35M USD | 115.69 | $8.06 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $931.8 11.27 USD |
+1.7
|
$14.07B 170.23M USD | $9.48K 114.69 USD | $917.1 11.1 USD | $935.15 11.31 USD | $14.07B 170.23M USD | 115.60 | $8.06 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $139.3 1.69 USD |
+1.53
|
$13.64B 165.02M USD | $10.43K 126.16 USD | $134 1.62 USD | $142 1.72 USD | $13.64B 165.02M USD | 53.99 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $138.97 1.68 USD |
+1.3
|
$13.61B 164.64M USD | $130.18K 1.57K USD | $137.2 1.66 USD | $142 1.72 USD | $13.61B 164.64M USD | 53.86 | $2.58 0.03 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182.81 2.21 USD |
-0.15
|
$13.34B 161.44M USD | $24.13K 291.88 USD | $181.79 2.2 USD | $186.81 2.26 USD | $13.34B 161.44M USD | 45.36 | $4.03 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $182 2.2 USD |
-1.14
|
$13.21B 159.83M USD | $6.03K 72.94 USD | $181.05 2.19 USD | $185.95 2.25 USD | $13.21B 159.83M USD | 44.93 | $4.05 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.84 0.6 USD |
-1.62
|
$11.28B 136.45M USD | $120.41K 1.46K USD | $49.28 0.6 USD | $51.25 0.62 USD | $11.28B 136.45M USD | 9.86 | $5.05 0.06 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19 0.23 USD |
+4.97
|
$8.49B 102.7M USD | $167.56K 2.03K USD | $18.56 0.22 USD | $19 0.23 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19 0.23 USD |
+4.97
|
$8.49B 102.7M USD | $355.26K 4.3K USD | $18.5 0.22 USD | $19 0.23 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $168.6 2.04 USD |
+1.9
|
$8.38B 101.34M USD | $2.36K 28.59 USD | $163.5 1.98 USD | $169.2 2.05 USD | $8.38B 101.34M USD | 11.11 | $15.17 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $167.1 2.02 USD |
+1.34
|
$8.31B 100.54M USD | $17.66K 213.67 USD | $163 1.97 USD | $169.2 2.05 USD | $8.31B 100.54M USD | 11.00 | $15.19 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $112.45 1.36 USD |
0
|
$8.11B 98.17M USD | $12.01K 145.25 USD | $112.45 1.36 USD | $112.45 1.36 USD | $8.11B 98.17M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $111.88 1.35 USD |
0
|
$8.07B 97.68M USD | $10.46K 126.5 USD | $111.88 1.35 USD | $111.88 1.35 USD | $8.07B 97.68M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.44 0.55 USD |
+1.02
|
$5.57B 67.36M USD | $1.01K 12.24 USD | $44.9 0.54 USD | $45.55 0.55 USD | $5.57B 67.36M USD | 2.39 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $41.1 0.5 USD |
+1.03
|
$5.39B 65.2M USD | $3.28K 39.67 USD | $40.68 0.49 USD | $42.65 0.52 USD | $5.39B 65.2M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39 0.47 USD |
-3.85
|
$5.11B 61.87M USD | $2 0.02 USD | $39 0.47 USD | $39 0.47 USD | $5.11B 61.87M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $147.89 1.79 USD |
+0.91
|
$4.22B 51.11M USD | $3.97K 47.97 USD | $145.86 1.76 USD | $148.28 1.79 USD | $4.22B 51.11M USD | 28.16 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.07 0.71 USD |
-1.88
|
$3.53B 42.66M USD | $12.27K 148.43 USD | $58.15 0.7 USD | $62.59 0.76 USD | $3.53B 42.66M USD | 16.59 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.68 0.71 USD |
-2.85
|
$3.5B 42.38M USD | $58 0.7 USD | $58.59 0.71 USD | $60.2 0.73 USD | $3.5B 42.38M USD | 16.48 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $280.3 3.39 USD |
+0.41
|
$3.19B 38.54M USD | $5.79K 70.01 USD | $275 3.33 USD | $283.9 3.43 USD | $3.19B 38.54M USD | 32.70 | $8.57 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.39 0.17 USD |
+2.06
|
$2.53B 30.66M USD | $42.07K 509.01 USD | $14.09 0.17 USD | $14.55 0.18 USD | $2.53B 30.66M USD | 68.52 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.35 0.17 USD |
+1.77
|
$2.53B 30.58M USD | $5.28K 63.84 USD | $14.1 0.17 USD | $14.38 0.17 USD | $2.53B 30.58M USD | 68.33 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $98 1.19 USD |
0
|
$2.52B 30.47M USD | $374 4.52 USD | $93.1 1.13 USD | $98 1.19 USD | $2.52B 30.47M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94.81 1.15 USD |
0
|
$2.44B 29.48M USD | $45 0.54 USD | $94.8 1.15 USD | $94.81 1.15 USD | $2.44B 29.48M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.42 0.16 USD |
+2.02
|
$2.3B 27.86M USD | $20.8K 251.65 USD | $13.42 0.16 USD | $13.42 0.16 USD | $2.3B 27.86M USD | 0 | -$17.33 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}