Quốc gia: Đức Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
Công nghiệp (208)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (208)
Xây dựng (208)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOCHTIEF Aktiengesellschaft HOT.DE | €284.20 310.67 USD |
-0.14
|
€21.77B 23.8B USD | €62.02K 67.79K USD | €276.40 302.14 USD | €284.20 310.67 USD | €21.77B 23.8B USD | 25.12 | €11.31 12.36 USD | ||
| Bilfinger SE GBF.DE | €97.05 106.09 USD |
-2.27
|
€3.61B 3.95B USD | €112.60K 123.08K USD | €93.90 102.65 USD | €98.85 108.06 USD | €3.61B 3.95B USD | 19.56 | €4.96 5.42 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-0.96
|
€53.82M 58.83M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.82M 58.83M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
0
|
€10.00M 10.93M USD | €1.33K 1.45K USD | €0.20 0.22 USD | €0.25 0.27 USD | €10.00M 10.93M USD | 0 | -€0.01 -0.01 USD | ||
| IGP Advantag AG A62.DU | €0.00 0.0016 USD |
0
|
€55.47K 60.63K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €55.47K 60.63K USD | 0 | -€0.26 -0.2 USD | ||
| Vinci SA SQU.F | €119.20 130.3 USD |
-1.24
|
€67.28B 73.55B USD | €513.00 560.78 USD | €118.95 130.03 USD | €120.45 131.67 USD | €67.28B 73.55B USD | 14.34 | €8.31 9.08 USD | ||
| Quanta Services, Inc. QAA.F | €375.60 410.58 USD |
+1.32
|
€56.01B 61.22B USD | €8.00 8.75 USD | €361.60 395.28 USD | €375.60 410.58 USD | €56.01B 61.22B USD | 64.53 | €5.82 6.36 USD | ||
| Larsen & Toubro Limited LTO.F | €37.50 40.99 USD |
-0.27
|
€53.62B 58.61B USD | €250.00 273.28 USD | €37.50 40.99 USD | €37.50 40.99 USD | €53.62B 58.61B USD | 32.32 | €1.16 1.27 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €775.00 847.18 USD |
-1.9
|
€27.34B 29.88B USD | €2.00 2.19 USD | €775.00 847.18 USD | €775.00 847.18 USD | €27.34B 29.88B USD | 38.15 | €20.31 22.2 USD | ||
| EMCOR Group, Inc. EM4.F | €538.00 588.11 USD |
+1.2
|
€24.08B 26.33B USD | €30.00 32.79 USD | €528.60 577.83 USD | €538.00 588.11 USD | €24.08B 26.33B USD | 25.18 | €21.36 23.35 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €282.20 308.48 USD |
-0.56
|
€21.77B 23.8B USD | €108.00 118.06 USD | €277.00 302.8 USD | €284.00 310.45 USD | €21.77B 23.8B USD | 24.92 | €11.32 12.37 USD | ||
| WSP Global Inc. 1W3.F | €153.00 167.25 USD |
-1.29
|
€20.50B 22.41B USD | €5.00 5.47 USD | €153.00 167.25 USD | €154.00 168.34 USD | €20.50B 22.41B USD | 37.40 | €4.09 4.47 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €77.60 84.83 USD |
-1.59
|
€20.21B 22.09B USD | €32.00 34.98 USD | €76.15 83.24 USD | €77.60 84.83 USD | €20.21B 22.09B USD | 23.95 | €3.24 3.54 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.40 16.83 USD |
-3.14
|
€20.21B 22.09B USD | €2.07K 2.26K USD | €15.40 16.83 USD | €15.40 16.83 USD | €20.21B 22.09B USD | 23.69 | €0.65 0.71 USD | ||
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
+1.05
|
€16.14B 17.64B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €16.14B 17.64B USD | 3.93 | €0.11 0.12 USD | ||
| Bouygues SA BYG0.F | €8.25 9.02 USD |
+0.61
|
€16.02B 17.51B USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €16.02B 17.51B USD | 15.00 | €0.55 0.6 USD | ||
| Bouygues SA BYG.F | €41.47 45.33 USD |
-0.98
|
€16.02B 17.51B USD | €85.00 92.92 USD | €41.45 45.31 USD | €41.90 45.8 USD | €16.02B 17.51B USD | 15.08 | €2.75 3.01 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| AECOM E6Z.F | €114.00 124.62 USD |
0
|
€15.29B 16.71B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.29B 16.71B USD | 26.32 | €4.33 4.73 USD | ||
| Kajima Corporation KAJ.F | €31.60 34.54 USD |
+1.94
|
€14.72B 16.1B USD | €5.00 5.47 USD | €30.80 33.67 USD | €31.60 34.54 USD | €14.72B 16.1B USD | 15.87 | €1.99 2.18 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | ||
| APi Group Corporation 4XY.F | €32.00 34.98 USD |
-2.44
|
€13.47B 14.72B USD | €115.00 125.71 USD | €32.00 34.98 USD | €32.00 34.98 USD | €13.47B 14.72B USD | 103.22 | €0.31 0.34 USD | ||
| MasTec, Inc. MY8.F | €161.00 175.99 USD |
-5.85
|
€12.94B 14.14B USD | €30.00 32.79 USD | €161.00 175.99 USD | €161.00 175.99 USD | €12.94B 14.14B USD | 44.59 | €3.61 3.95 USD | ||
| Taisei Corporation TKK1.F | €69.00 75.43 USD |
-2.82
|
€11.78B 12.88B USD | €20.00 21.86 USD | €69.00 75.43 USD | €69.00 75.43 USD | €11.78B 12.88B USD | 15.19 | €4.54 4.96 USD | ||
| Taisei Corporation TKK.F | €16.40 17.93 USD |
-2.96
|
€11.78B 12.88B USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €11.78B 12.88B USD | 14.38 | €1.14 1.25 USD | ||
| Obayashi Corporation OBA.F | €15.60 17.05 USD |
-1.27
|
€11.14B 12.17B USD | €76.00 83.08 USD | €15.60 17.05 USD | €15.70 17.16 USD | €11.14B 12.17B USD | 11.72 | €1.33 1.45 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-1.57
|
€10.87B 11.88B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.87B 11.88B USD | 6.25 | €0.02 0.02 USD | ||
| Eiffage SA EF30.F | €22.20 24.27 USD |
+0.91
|
€10.81B 11.82B USD | €400.00 437.25 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.81B 11.82B USD | 10.88 | €2.04 2.23 USD | ||
| Eiffage SA EF3.F | €111.80 122.21 USD |
-0.36
|
€10.81B 11.82B USD | €45.00 49.19 USD | €111.80 122.21 USD | €112.15 122.6 USD | €10.81B 11.82B USD | 10.98 | €10.18 11.13 USD | ||
| Acciona, S.A. AJ3.F | €179.20 195.89 USD |
-10.67
|
€10.80B 11.8B USD | €76.00 83.08 USD | €179.20 195.89 USD | €196.80 215.13 USD | €10.80B 11.8B USD | 11.73 | €15.27 16.69 USD | ||
| Stantec Inc. S3A.F | €90.00 98.38 USD |
0
|
€10.32B 11.28B USD | €50.00 54.66 USD | €88.50 96.74 USD | €91.00 99.48 USD | €10.32B 11.28B USD | 34.61 | €2.60 2.84 USD | ||
| TopBuild Corp. 28T.F | €360.00 393.53 USD |
-4.26
|
€10.28B 11.24B USD | €30.00 32.79 USD | €360.00 393.53 USD | €360.00 393.53 USD | €10.28B 11.24B USD | 21.27 | €16.92 18.5 USD | ||
| Shimizu Corporation XSZ.F | €14.10 15.41 USD |
+1.44
|
€9.54B 10.43B USD | €2.00 2.19 USD | €13.90 15.19 USD | €14.10 15.41 USD | €9.54B 10.43B USD | 17.19 | €0.82 0.9 USD | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
+0.9
|
€9.34B 10.21B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.34B 10.21B USD | 16.47 | €1.36 1.49 USD | ||
| Skanska AB (publ) SKNB.F | €22.23 24.3 USD |
+0.45
|
€9.34B 10.21B USD | €239.00 261.26 USD | €22.23 24.3 USD | €22.23 24.3 USD | €9.34B 10.21B USD | 16.34 | €1.36 1.49 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €284.80 311.32 USD |
-0.21
|
€8.75B 9.56B USD | €9.00 9.84 USD | €277.00 302.8 USD | €285.20 311.76 USD | €8.75B 9.56B USD | 32.47 | €8.77 9.59 USD | ||
| Tetra Tech, Inc. TT6.F | €31.20 34.11 USD |
+6.85
|
€8.44B 9.22B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.80 34.76 USD | €8.44B 9.22B USD | 39.00 | €0.80 0.87 USD | ||
| Strabag SE XD4.F | €72.00 78.71 USD |
+0.84
|
€8.31B 9.09B USD | €250.00 273.28 USD | €71.00 77.61 USD | €72.00 78.71 USD | €8.31B 9.09B USD | 9.82 | €7.33 8.01 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.27 USD |
-2.34
|
€8.30B 9.08B USD | €85.00 92.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.30B 9.08B USD | 12.50 | €0.02 0.02 USD | ||
| Ackermans & Van Haaren NV B3K.F | €226.00 247.05 USD |
-0.79
|
€7.43B 8.12B USD | €100.00 109.31 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.43B 8.12B USD | 13.89 | €16.27 17.79 USD | ||
| SPIE SA 4SP.F | €42.68 46.66 USD |
-0.05
|
€7.32B 8B USD | €1.00K 1.09K USD | €42.68 46.66 USD | €43.18 47.2 USD | €7.32B 8B USD | 35.56 | €1.20 1.31 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | ||
| Dycom Industries, Inc. DYI.F | €238.00 260.17 USD |
-5.56
|
€7.06B 7.72B USD | €22.00 24.05 USD | €238.00 260.17 USD | €238.00 260.17 USD | €7.06B 7.72B USD | 31.07 | €7.66 8.37 USD | ||
| Babcock International Group PLC BW3.F | €13.48 14.74 USD |
+2.35
|
€6.73B 7.35B USD | €350.00 382.6 USD | €13.48 14.74 USD | €13.48 14.74 USD | €6.73B 7.35B USD | 24.96 | €0.54 0.59 USD | ||
| IES Holdings, Inc. 45T.F | €290.00 317.01 USD |
-5.84
|
€6.14B 6.71B USD | €38.00 41.54 USD | €290.00 317.01 USD | €290.00 317.01 USD | €6.14B 6.71B USD | 25.77 | €11.25 12.3 USD | ||
| Fluor Corporation FLU.F | €37.40 40.88 USD |
-4.81
|
€6.03B 6.59B USD | €300.00 327.94 USD | €36.58 39.99 USD | €37.40 40.88 USD | €6.03B 6.59B USD | 2.19 | €17.02 18.61 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.93B 6.48B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.93B 6.48B USD | 60.44 | €0.45 0.49 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.60 29.08 USD |
-3.62
|
€5.74B 6.27B USD | €9.00 9.84 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.74B 6.27B USD | 19.00 | €1.40 1.53 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.40 28.86 USD |
-3.65
|
€5.62B 6.14B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.62B 6.14B USD | 33.00 | €0.80 0.87 USD | ||
| Sweco AB (publ) 7W71.F | €14.97 16.36 USD |
-1.45
|
€5.45B 5.96B USD | €32.00 34.98 USD | €14.97 16.36 USD | €14.97 16.36 USD | €5.45B 5.96B USD | 27.21 | €0.55 0.6 USD | ||
| Primoris Services Corporation 1PM.F | €99.00 108.22 USD |
-5.71
|
€5.43B 5.93B USD | €50.00 54.66 USD | €99.00 108.22 USD | €99.00 108.22 USD | €5.43B 5.93B USD | 22.75 | €4.35 4.76 USD | ||
| Construction Partners, Inc. CQY.F | €87.50 95.65 USD |
-6.42
|
€5.14B 5.61B USD | €45.00 49.19 USD | €87.50 95.65 USD | €89.50 97.84 USD | €5.14B 5.61B USD | 73.52 | €1.19 1.3 USD | ||
| KBR, Inc. K6B.F | €35.80 39.13 USD |
-1.65
|
€4.63B 5.06B USD | €40.00 43.73 USD | €35.80 39.13 USD | €36.00 39.35 USD | €4.63B 5.06B USD | 13.06 | €2.74 3 USD | ||
| Arcosa, Inc. EOB.F | €87.00 95.1 USD |
+0.58
|
€4.30B 4.7B USD | €769.00 840.62 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.30B 4.7B USD | 33.59 | €2.59 2.83 USD | ||
| Maire S.p.A. 3OY1.F | €13.00 14.21 USD |
+0.23
|
€4.26B 4.65B USD | €670.00 732.4 USD | €12.70 13.88 USD | €13.02 14.23 USD | €4.26B 4.65B USD | 16.66 | €0.78 0.85 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.70 11.7 USD |
-0.93
|
€4.21B 4.6B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €4.21B 4.6B USD | 5.91 | €1.81 1.98 USD | ||
| Argan, Inc. 1AW.F | €276.00 301.71 USD |
-6.12
|
€3.99B 4.36B USD | €118.00 128.99 USD | €276.00 301.71 USD | €286.00 312.64 USD | €3.99B 4.36B USD | 38.44 | €7.18 7.85 USD | ||
| CTF Services Limited NWS.F | €0.96 1.05 USD |
0
|
€3.94B 4.3B USD | €38.00 41.54 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.94B 4.3B USD | 16.00 | €0.06 0.07 USD | ||
| Granite Construction Incorporated GRG.F | €87.00 95.1 USD |
-0.57
|
€3.87B 4.23B USD | €100.00 109.31 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.87B 4.23B USD | 27.61 | €3.15 3.44 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.83 0.9 USD |
0
|
€3.83B 4.19B USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.83B 4.19B USD | 11.78 | €0.07 0.08 USD | ||
| Balfour Beatty plc BIH.F | €7.40 8.09 USD |
+1.37
|
€3.66B 4B USD | €218.00 238.3 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.66B 4B USD | 18.50 | €0.40 0.44 USD | ||
| Bilfinger SE GBFU.F | €19.50 21.32 USD |
+8.94
|
€3.63B 3.97B USD | €19.00 20.77 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.63B 3.97B USD | 19.69 | €0.99 1.08 USD | ||
| Bilfinger SE GBF.F | €96.15 105.1 USD |
-2.53
|
€3.58B 3.91B USD | €245.00 267.82 USD | €96.15 105.1 USD | €99.05 108.28 USD | €3.58B 3.91B USD | 19.38 | €4.96 5.42 USD | ||
| Budimex SA FBF.F | €134.35 146.86 USD |
-1.5
|
€3.47B 3.8B USD | €75.00 81.99 USD | €134.35 146.86 USD | €134.35 146.86 USD | €3.47B 3.8B USD | 23.82 | €5.64 6.17 USD | ||
| Webuild S.p.A. IPJ1.F | €3.18 3.48 USD |
-2.51
|
€3.28B 3.59B USD | €11.00 12.02 USD | €3.13 3.42 USD | €3.21 3.51 USD | €3.28B 3.59B USD | 12.72 | €0.25 0.27 USD | ||
| Arcadis NV HIJ2.F | €36.68 40.1 USD |
-1.87
|
€3.27B 3.57B USD | €280.00 306.08 USD | €36.68 40.1 USD | €36.68 40.1 USD | €3.27B 3.57B USD | 13.84 | €2.65 2.9 USD | ||
| Exponent, Inc. EP5.F | €59.98 65.57 USD |
+0.33
|
€3.01B 3.29B USD | €200.00 218.63 USD | €59.34 64.87 USD | €60.42 66.05 USD | €3.01B 3.29B USD | 34.27 | €1.75 1.91 USD | ||
| Sacyr, S.A. VHM.F | €3.71 4.05 USD |
-0.96
|
€2.99B 3.27B USD | €100.00 109.31 USD | €3.71 4.05 USD | €3.75 4.09 USD | €2.99B 3.27B USD | 30.88 | €0.12 0.13 USD | ||
| Downer EDI Limited DNE.F | €4.26 4.66 USD |
-1.39
|
€2.95B 3.22B USD | €787.00 860.3 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.95B 3.22B USD | 38.72 | €0.11 0.12 USD | ||
| MYR Group Inc. MYP.F | €187.00 204.42 USD |
-5.56
|
€2.95B 3.22B USD | €79.00 86.36 USD | €187.00 204.42 USD | €187.00 204.42 USD | €2.95B 3.22B USD | 35.21 | €5.31 5.8 USD | ||
| Tutor Perini Corporation PE2.F | €50.50 55.2 USD |
-4.72
|
€2.71B 2.97B USD | €70.00 76.52 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.71B 2.97B USD | 0 | -€0.47 -0.5 USD | ||
| COMSYS Holdings Corporation CS7.F | €22.40 24.49 USD |
-1.75
|
€2.66B 2.91B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.66B 2.91B USD | 14.93 | €1.50 1.64 USD | ||
| Gek Terna S.A. 1GT.F | €24.46 26.74 USD |
+3.38
|
€2.45B 2.68B USD | €157.00 171.62 USD | €23.74 25.95 USD | €24.50 26.78 USD | €2.45B 2.68B USD | 815.33 | €0.03 0.03 USD | ||
| JGC Holdings Corporation VJC.F | €9.95 10.88 USD |
+0.51
|
€2.43B 2.65B USD | €236.00 257.98 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.43B 2.65B USD | 0 | -€0.03 -0.03 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.45 9.24 USD |
-0.59
|
€2.38B 2.6B USD | €689.00 753.17 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.38B 2.6B USD | 21.66 | €0.39 0.43 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €30.14 32.95 USD |
-2.02
|
€2.37B 2.59B USD | €10.00 10.93 USD | €30.14 32.95 USD | €30.14 32.95 USD | €2.37B 2.59B USD | 17.94 | €1.68 1.84 USD | ||
| Morgan Sindall Group plc 0KN.F | €50.00 54.66 USD |
-1.96
|
€2.36B 2.58B USD | €21.00 22.96 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.36B 2.58B USD | 14.20 | €3.52 3.85 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €7.66 8.37 USD |
+1.86
|
€2.02B 2.21B USD | €100.00 109.31 USD | €7.66 8.37 USD | €7.66 8.37 USD | €2.02B 2.21B USD | 18.68 | €0.41 0.45 USD | ||
| Peab AB (publ) PEKB.F | €6.88 7.52 USD |
+0.95
|
€1.99B 2.18B USD | €3.00 3.28 USD | €6.88 7.52 USD | €6.88 7.52 USD | €1.99B 2.18B USD | 13.23 | €0.52 0.57 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.29 0.32 USD |
-2.67
|
€1.94B 2.12B USD | €669.00 731.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.94B 2.12B USD | 0 | €0.00 0 USD | ||
| Hill & Smith PLC 7HL.F | €23.60 25.8 USD |
-2.48
|
€1.94B 2.12B USD | €10.00 10.93 USD | €22.80 24.92 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 21.07 | €1.12 1.22 USD | ||
| NCC AB (publ) NCGB.F | €19.14 20.92 USD |
+0.26
|
€1.89B 2.07B USD | €401.00 438.35 USD | €19.14 20.92 USD | €19.14 20.92 USD | €1.89B 2.07B USD | 12.93 | €1.48 1.62 USD | ||
| Veidekke ASA VK4.F | €13.66 14.93 USD |
+0.59
|
€1.86B 2.04B USD | €41.00 44.82 USD | €13.66 14.93 USD | €13.66 14.93 USD | €1.86B 2.04B USD | 16.07 | €0.85 0.93 USD | ||
| Per Aarsleff Holding A/S PE9.F | €96.00 104.94 USD |
-0.62
|
€1.81B 1.97B USD | €80.00 87.45 USD | €96.00 104.94 USD | €96.00 104.94 USD | €1.81B 1.97B USD | 16.69 | €5.75 6.29 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €5.74 6.27 USD |
-4.42
|
€1.79B 1.95B USD | €6.80K 7.43K USD | €5.74 6.27 USD | €5.74 6.27 USD | €1.79B 1.95B USD | 13.03 | €0.44 0.48 USD | ||
| AF Gruppen ASA AF8.F | €15.02 16.42 USD |
+5.63
|
€1.65B 1.81B USD | €7.00 7.65 USD | €14.28 15.61 USD | €15.02 16.42 USD | €1.65B 1.81B USD | 18.31 | €0.82 0.9 USD | ||
| Afry AB B3Y1.F | €14.18 15.5 USD |
-0.63
|
€1.64B 1.79B USD | €41.00 44.82 USD | €14.18 15.5 USD | €14.18 15.5 USD | €1.64B 1.79B USD | 18.90 | €0.75 0.82 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €57.60 62.96 USD |
-0.78
|
€1.60B 1.75B USD | €25.00 27.33 USD | €57.25 62.58 USD | €57.60 62.96 USD | €1.60B 1.75B USD | 14.15 | €4.07 4.45 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.40 19.02 USD |
-2.25
|
€1.60B 1.75B USD | €360.00 393.53 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.60B 1.75B USD | 13.91 | €1.25 1.37 USD | ||
| Hazama Ando Corporation 2PW.F | €9.80 10.71 USD |
-1.01
|
€1.57B 1.72B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.57B 1.72B USD | 10.42 | €0.94 1.03 USD | ||
| Rai Way S.p.A. 4RW.F | €5.69 6.22 USD |
+1.43
|
€1.55B 1.7B USD | €131.00 143.2 USD | €5.69 6.22 USD | €5.69 6.22 USD | €1.55B 1.7B USD | 17.24 | €0.33 0.36 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €43.60 47.66 USD |
-0.91
|
€1.52B 1.66B USD | €180.00 196.76 USD | €43.40 47.44 USD | €43.60 47.66 USD | €1.52B 1.66B USD | 27.77 | €1.57 1.72 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.32 8 USD |
-0.34
|
€1.51B 1.65B USD | €100.00 109.31 USD | €7.32 8 USD | €7.32 8 USD | €1.51B 1.65B USD | 14.06 | €0.52 0.57 USD | ||
| Monadelphous Group Limited 8MP.F | €15.00 16.4 USD |
+0.67
|
€1.50B 1.64B USD | €135.00 147.57 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.50B 1.64B USD | 31.91 | €0.47 0.51 USD | ||
| Ameresco, Inc. 4AM.F | €27.04 29.56 USD |
-6.95
|
€1.44B 1.57B USD | €114.00 124.62 USD | €27.04 29.56 USD | €27.04 29.56 USD | €1.44B 1.57B USD | 26.50 | €1.02 1.11 USD | ||
| NRW Holdings Limited 3NR.F | €2.74 3 USD |
-2.14
|
€1.31B 1.43B USD | €0.00 0 USD | €2.72 2.97 USD | €2.74 3 USD | €1.31B 1.43B USD | 91.33 | €0.03 0.03 USD | ||
| Keller Group plc 01K.F | €17.00 18.58 USD |
+3.66
|
€1.22B 1.33B USD | €430.00 470.05 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.22B 1.33B USD | 7.90 | €2.15 2.35 USD | ||
| Willdan Group, Inc. J2A.F | €80.00 87.45 USD |
-0.62
|
€1.18B 1.29B USD | €215.00 235.02 USD | €77.00 84.17 USD | €80.00 87.45 USD | €1.18B 1.29B USD | 33.33 | €2.40 2.62 USD | ||
| PORR AG ABS2.DE | €26.60 29.08 USD |
-0.75
|
€1.05B 1.15B USD | €32.00 34.98 USD | €26.25 28.69 USD | €26.95 29.46 USD | €1.05B 1.15B USD | 11.08 | €2.40 2.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}