Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (129)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (161)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (40)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (5)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Công nghiệp (129)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (129)
Hàng không vũ trụ & Quốc phòng (129)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $182.76 199.78 USD |
-0.73
|
$137.8B 150.64B USD | $3.59K 3.92K USD | $182.76 199.78 USD | $185.7 203 USD | $137.8B 150.64B USD | 0 | -$15.8 -17.2 USD | |
| Airbus SE AIR.DE | $165.32 180.72 USD |
-0.07
|
$130.21B 142.34B USD | $174.4K 190.65K USD | $163.82 179.08 USD | $165.88 181.33 USD | $130.21B 142.34B USD | 29.46 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+2.88
|
$89.44B 97.77B USD | $375 409.93 USD | $10.4 11.37 USD | $10.7 11.7 USD | $89.44B 97.77B USD | 30.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $5.19K 5.67K USD | $10.46 11.43 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 30.11 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,804.5 1972.56 USD |
-3.84
|
$80.52B 88.02B USD | $3.96K 4.33K USD | $1,786.5 1952.89 USD | $1,895.5 2072.04 USD | $80.52B 88.02B USD | 93.35 | $19.33 21.13 USD | |
| Rheinmetall AG RHM.DE | $1,788 1954.53 USD |
-4.99
|
$79.79B 87.22B USD | $357.41K 390.7K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $79.79B 87.22B USD | 91.36 | $19.57 21.39 USD | |
| BAE Systems plc BSP.F | $23.41 25.59 USD |
-2.05
|
$68.69B 75.09B USD | $7.22K 7.9K USD | $23.11 25.26 USD | $23.98 26.21 USD | $68.69B 75.09B USD | 30.80 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.22 25.38 USD |
-2.11
|
$68.14B 74.48B USD | $807.86K 883.1K USD | $23.18 25.34 USD | $23.77 25.98 USD | $68.14B 74.48B USD | 30.55 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $52.82 57.74 USD |
-3.33
|
$30.45B 33.28B USD | $14.2K 15.52K USD | $52.7 57.61 USD | $54.96 60.08 USD | $30.45B 33.28B USD | 27.08 | $1.95 2.13 USD | |
| MTU Aero Engines AG MTX.DE | $355.5 388.61 USD |
+0.42
|
$19.12B 20.9B USD | $96.94K 105.96K USD | $350.4 383.03 USD | $355.8 388.94 USD | $19.12B 20.9B USD | 30.75 | $11.56 12.64 USD | |
| Hensoldt AG HAG.F | $100.7 110.08 USD |
-5.71
|
$11.63B 12.71B USD | $22.54K 24.64K USD | $98.4 107.56 USD | $108.6 118.71 USD | $11.63B 12.71B USD | 121.32 | $0.83 0.91 USD | |
| QinetiQ Group plc QY6.F | $6.6 7.21 USD |
-7.24
|
$3.6B 3.93B USD | $17.86K 19.53K USD | $6.6 7.21 USD | $7.02 7.67 USD | $3.6B 3.93B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.11 2.31 USD |
-4.7
|
$317.07M 346.6M USD | $2.8K 3.06K USD | $2.05 2.24 USD | $2.11 2.31 USD | $317.07M 346.6M USD | 11.72 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
-2.14
|
$11.31M 12.36M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $11.31M 12.36M USD | 0 | -$247.2 -270.2 USD | |
| RTX Corporation 5UR.F | $122.34 133.73 USD |
+0.61
|
$163.44B 178.66B USD | $15 16.4 USD | $121.54 132.86 USD | $122.34 133.73 USD | $163.44B 178.66B USD | 41.47 | $2.95 3.22 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| The Boeing Company BCO.F | $182.28 199.26 USD |
-0.66
|
$137.86B 150.7B USD | $281 307.17 USD | $182.28 199.26 USD | $184.64 201.84 USD | $137.86B 150.7B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
-0.48
|
$131.01B 143.21B USD | $27 29.51 USD | $40.8 44.6 USD | $41.6 45.47 USD | $131.01B 143.21B USD | 29.50 | $1.41 1.54 USD | |
| Airbus SE AIR.F | $165.38 180.78 USD |
+0.47
|
$130.92B 143.11B USD | $324 354.18 USD | $164.6 179.93 USD | $165.42 180.83 USD | $130.92B 143.11B USD | 29.63 | $5.58 6.1 USD | |
| Safran SA SEJ1.F | $266.2 290.99 USD |
-0.04
|
$111.56B 121.95B USD | $220 240.49 USD | $266.2 290.99 USD | $267.7 292.63 USD | $111.56B 121.95B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $420.2 459.34 USD |
+0.65
|
$99.18B 108.42B USD | $366 400.09 USD | $417.55 456.44 USD | $420.8 459.99 USD | $99.18B 108.42B USD | 20.88 | $20.12 21.99 USD | |
| Lockheed Martin Corporation LOM.DE | $419.8 458.9 USD |
+0.18
|
$98.72B 107.91B USD | $208 227.37 USD | $417.45 456.33 USD | $422.85 462.23 USD | $98.72B 107.91B USD | 20.74 | $20.24 22.13 USD | |
| Rheinmetall AG RHMB.SG | $365 398.99 USD |
-1.35
|
$81.44B 89.02B USD | $12 13.12 USD | $365 398.99 USD | $387 423.04 USD | $81.44B 89.02B USD | 96.81 | $3.77 4.12 USD | |
| TransDigm Group Incorporated T7D.F | $1,285.5 1405.23 USD |
+1.7
|
$73.11B 79.92B USD | $4 4.37 USD | $1,258.5 1375.71 USD | $1,285.5 1405.23 USD | $73.11B 79.92B USD | 50.59 | $25.41 27.78 USD | |
| BAE Systems plc BSPA.F | $95 103.85 USD |
-0.52
|
$69.69B 76.18B USD | $54 59.03 USD | $94 102.75 USD | $96.5 105.49 USD | $69.69B 76.18B USD | 31.14 | $3.05 3.33 USD | |
| General Dynamics Corporation GDX.DE | $242.15 264.7 USD |
+0.92
|
$65.39B 71.48B USD | $55 60.12 USD | $241.95 264.48 USD | $244.95 267.76 USD | $65.39B 71.48B USD | 19.40 | $12.48 13.64 USD | |
| General Dynamics Corporation GDX.F | $239 261.26 USD |
-0.13
|
$64.71B 70.74B USD | $503 549.85 USD | $239 261.26 USD | $241 263.45 USD | $64.71B 70.74B USD | 18.98 | $12.59 13.76 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.2 168.56 USD |
+0.72
|
$62.26B 68.06B USD | $18 19.68 USD | $152.65 166.87 USD | $154.75 169.16 USD | $62.26B 68.06B USD | 58.18 | $2.65 2.9 USD | |
| Northrop Grumman Corporation NTH.F | $429.4 469.39 USD |
-0.58
|
$61.8B 67.56B USD | $4 4.37 USD | $425.4 465.02 USD | $429.4 469.39 USD | $61.8B 67.56B USD | 19.30 | $22.24 24.31 USD | |
| Northrop Grumman Corporation NTH.DE | $427.9 467.75 USD |
-0.05
|
$61.59B 67.32B USD | $60 65.59 USD | $426 465.68 USD | $430.8 470.92 USD | $61.59B 67.32B USD | 19.33 | $22.13 24.19 USD | |
| Axon Enterprise, Inc. TCS.F | $697 761.92 USD |
+0.87
|
$54.29B 59.35B USD | $6 6.56 USD | $683.6 747.27 USD | $699.2 764.32 USD | $54.29B 59.35B USD | 194.15 | $3.59 3.92 USD | |
| Thales S.A. CSF.F | $260.1 284.32 USD |
-4.83
|
$53.43B 58.41B USD | $1.17K 1.27K USD | $259.1 283.23 USD | $274.7 300.28 USD | $53.43B 58.41B USD | 50.60 | $5.14 5.62 USD | |
| L3Harris Technologies, Inc. HRS.F | $213.7 233.6 USD |
+0.61
|
$40.12B 43.85B USD | $210 229.56 USD | $210 229.56 USD | $214.7 234.7 USD | $40.12B 43.85B USD | 29.23 | $7.31 7.99 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+0.98
|
$32.31B 35.32B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $32.31B 35.32B USD | 54.93 | $3.75 4.1 USD | |
| HEICO Corporation HC1.F | $262.3 286.73 USD |
-0.64
|
$31.79B 34.75B USD | $6 6.56 USD | $262 286.4 USD | $262.3 286.73 USD | $31.79B 34.75B USD | 69.94 | $3.75 4.1 USD | |
| Leonardo S.p.a. FMN.F | $26.6 29.08 USD |
-2.92
|
$30.67B 33.52B USD | $551 602.32 USD | $26.4 28.86 USD | $27.2 29.73 USD | $30.67B 33.52B USD | 27.42 | $0.97 1.06 USD | |
| MTU Aero Engines AG MTX.F | $355.9 389.05 USD |
+1.14
|
$19.34B 21.14B USD | $607 663.53 USD | $351.9 384.67 USD | $356 389.16 USD | $19.34B 21.14B USD | 31.21 | $11.4 12.46 USD | |
| MTU Aero Engines AG MTX1.SG | $172 188.02 USD |
-1.15
|
$18.9B 20.66B USD | $0 0 USD | $171 186.93 USD | $172 188.02 USD | $18.9B 20.66B USD | 29.50 | $5.83 6.37 USD | |
| Elbit Systems Ltd. EB2.F | $370 404.46 USD |
+0.43
|
$17.41B 19.04B USD | $63 68.87 USD | $365.6 399.65 USD | $370.8 405.33 USD | $17.41B 19.04B USD | 53.70 | $6.89 7.53 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.47 5.98 USD |
+2.63
|
$17.29B 18.9B USD | $70 76.52 USD | $5.33 5.83 USD | $5.47 5.98 USD | $17.29B 18.9B USD | 36.43 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $392 428.51 USD |
+0.51
|
$14.97B 16.36B USD | $35 38.26 USD | $392 428.51 USD | $392 428.51 USD | $14.97B 16.36B USD | 40.20 | $9.75 10.66 USD | |
| Woodward, Inc. WW1.F | $204 223 USD |
+0.99
|
$12.31B 13.46B USD | $5 5.47 USD | $202 220.81 USD | $204 223 USD | $12.31B 13.46B USD | 38.13 | $5.35 5.85 USD | |
| Textron Inc. TXT.F | $65.1 71.16 USD |
+0.12
|
$11.93B 13.04B USD | $71 77.61 USD | $65.1 71.16 USD | $65.1 71.16 USD | $11.93B 13.04B USD | 16.77 | $3.88 4.24 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
-5.56
|
$11.78B 12.88B USD | $792 865.76 USD | $50 54.66 USD | $54 59.03 USD | $11.78B 12.88B USD | 121.42 | $0.42 0.46 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $112.55 123.03 USD |
-0.4
|
$10.31B 11.27B USD | $30 32.79 USD | $112.55 123.03 USD | $112.55 123.03 USD | $10.31B 11.27B USD | 40.77 | $2.76 3.02 USD | |
| AeroVironment, Inc. JPX.F | $170 185.83 USD |
+6.85
|
$8.13B 8.89B USD | $107 116.97 USD | $161.95 177.03 USD | $170 185.83 USD | $8.13B 8.89B USD | 178.94 | $0.95 1.04 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $198.4 216.88 USD |
+1.22
|
$7.86B 8.59B USD | $15 16.4 USD | $195.75 213.98 USD | $195.75 213.98 USD | $7.86B 8.59B USD | 16.56 | $11.98 13.1 USD | |
| Embraer S.A. EMY.F | $41.3 45.15 USD |
+0.73
|
$7.67B 8.38B USD | $5 5.47 USD | $41.3 45.15 USD | $42.9 46.9 USD | $7.67B 8.38B USD | 21.85 | $1.89 2.07 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
0
|
$7.46B 8.16B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.46B 8.16B USD | 28.14 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
0
|
$6.13B 6.7B USD | $2.22K 2.43K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.13B 6.7B USD | 7.54 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35.94 39.29 USD |
+2.1
|
$5.54B 6.05B USD | $125 136.64 USD | $35.03 38.29 USD | $36.38 39.77 USD | $5.54B 6.05B USD | 326.72 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $159.8 174.68 USD |
+0.63
|
$5.14B 5.62B USD | $2 2.19 USD | $159.8 174.68 USD | $159.8 174.68 USD | $5.14B 5.62B USD | 28.33 | $5.64 6.17 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
0
|
$5.11B 5.58B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $5.11B 5.58B USD | 27.48 | $5.64 6.17 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.F | $49.2 53.78 USD |
+0.82
|
$3.99B 4.36B USD | $56 61.22 USD | $48.8 53.34 USD | $49.2 53.78 USD | $3.99B 4.36B USD | 37.55 | $1.31 1.43 USD | |
| Hexcel Corporation HXL.SG | $48.8 53.34 USD |
+0.41
|
$3.98B 4.35B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.98B 4.35B USD | 37.25 | $1.31 1.43 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.68 35.72 USD |
-0.31
|
$3.87B 4.24B USD | $10 10.93 USD | $32.68 35.72 USD | $32.68 35.72 USD | $3.87B 4.24B USD | 0 | -$15.96 -17.4 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.51 USD |
+0.43
|
$3.57B 3.91B USD | $40 43.73 USD | $0.4299 0.47 USD | $0.46 0.51 USD | $3.57B 3.91B USD | 15.46 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $45.2 49.41 USD |
+0.89
|
$2.8B 3.06B USD | $240 262.35 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.8B 3.06B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
+1.77
|
$2.45B 2.68B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.45B 2.68B USD | 57.21 | $2.01 2.2 USD | |
| AAR Corp. ARZ.F | $57.6 62.96 USD |
+1.68
|
$2.14B 2.34B USD | $90 98.38 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.14B 2.34B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $7.05 7.71 USD |
+1.44
|
$1.9B 2.07B USD | $3.44K 3.76K USD | $7 7.65 USD | $7.05 7.71 USD | $1.9B 2.07B USD | 32.04 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.77B 1.94B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.77B 1.94B USD | 56.00 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $29.65 32.41 USD |
-3.1
|
$1.67B 1.83B USD | $4 4.37 USD | $29.65 32.41 USD | $29.65 32.41 USD | $1.67B 1.83B USD | 32.22 | $0.92 1.01 USD | |
| OHB SE OHB.F | $81 88.54 USD |
+5.19
|
$1.55B 1.7B USD | $30 32.79 USD | $78 85.26 USD | $81 88.54 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $33.6 36.73 USD |
-1.61
|
$1.53B 1.67B USD | $1.55K 1.69K USD | $33 36.07 USD | $33.6 36.73 USD | $1.53B 1.67B USD | 27.54 | $1.22 1.33 USD | |
| OHB SE OHB.DE | $79.4 86.79 USD |
+3.39
|
$1.52B 1.66B USD | $7.57K 8.28K USD | $78.2 85.48 USD | $81 88.54 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14 15.3 USD |
-2.1
|
$1.41B 1.54B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.41B 1.54B USD | 5.93 | $2.36 2.58 USD | |
| Austal Limited LX6.F | $3.2 3.5 USD |
-3.03
|
$1.35B 1.47B USD | $1.62K 1.77K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.35B 1.47B USD | 64.00 | $0.05 0.05 USD | |
| Exail Technologies 2G3.F | $75.2 82.2 USD |
0
|
$1.28B 1.4B USD | $55 60.12 USD | $68.8 75.21 USD | $75.2 82.2 USD | $1.28B 1.4B USD | 0 | -$0.21 -0.2 USD | |
| V2X, Inc. 1V1.F | $38.4 41.98 USD |
+0.52
|
$1.25B 1.37B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.25B 1.37B USD | 34.28 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Astronics Corporation AC1.F | $28.22 30.85 USD |
+0.71
|
$1.04B 1.14B USD | $55 60.12 USD | $28.22 30.85 USD | $28.22 30.85 USD | $1.04B 1.14B USD | 0 | -$0.1 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.4 15.74 USD |
+2.13
|
$1.04B 1.13B USD | $1.02K 1.11K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.04B 1.13B USD | 6.26 | $2.3 2.51 USD | |
| Ducommun Incorporated DUM.F | $63.5 69.41 USD |
+0.79
|
$965.92M 1.06B USD | $200 218.63 USD | $63.5 69.41 USD | $63.5 69.41 USD | $965.92M 1.06B USD | 31.43 | $2.02 2.21 USD | |
| MilDef Group AB (publ) 8QA.F | $19.96 21.82 USD |
+0.1
|
$940.29M 1.03B USD | $4.04K 4.42K USD | $19.96 21.82 USD | $20.14 22.02 USD | $940.29M 1.03B USD | 0 | -$0.47 -0.5 USD | |
| Cohort plc C7K.F | $19.1 20.88 USD |
+6.11
|
$894.5M 977.8M USD | $486 531.26 USD | $18.3 20 USD | $19 20.77 USD | $894.5M 977.8M USD | 33.50 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
0
|
$845.59M 924.35M USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $845.59M 924.35M USD | 28.85 | $0.07 0.08 USD | |
| Avon Technologies Plc 1OK.F | $20.8 22.74 USD |
-3.7
|
$616.48M 673.89M USD | $156 170.53 USD | $20.8 22.74 USD | $20.8 22.74 USD | $616.48M 673.89M USD | 109.47 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.7 11.7 USD |
-1.83
|
$613.77M 670.93M USD | $138 150.85 USD | $10.7 11.7 USD | $10.7 11.7 USD | $613.77M 670.93M USD | 23.26 | $0.46 0.5 USD | |
| Avio S.p.A. 2ZP.F | $20.7 22.63 USD |
-0.48
|
$546.1M 596.96M USD | $90 98.38 USD | $20.7 22.63 USD | $20.8 22.74 USD | $546.1M 596.96M USD | 90.00 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31 33.89 USD |
+0.65
|
$522.75M 571.43M USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $522.75M 571.43M USD | 19.37 | $1.6 1.75 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.56 10.45 USD |
-0.83
|
$414.81M 453.45M USD | $800 874.51 USD | $9.56 10.45 USD | $9.76 10.67 USD | $414.81M 453.45M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.51 9.3 USD |
+1.19
|
$380.23M 415.65M USD | $100 109.31 USD | $8.42 9.2 USD | $8.51 9.3 USD | $380.23M 415.65M USD | 15.18 | $0.56 0.61 USD | |
| FACC AG 1FC.F | $6.63 7.25 USD |
-2.21
|
$303.59M 331.86M USD | $700 765.19 USD | $6.63 7.25 USD | $6.63 7.25 USD | $303.59M 331.86M USD | 94.71 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.55 7.16 USD |
-1.95
|
$299.92M 327.86M USD | $463 506.12 USD | $6.55 7.16 USD | $6.6 7.21 USD | $299.92M 327.86M USD | 93.57 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
0
|
$245.78M 268.67M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $245.78M 268.67M USD | 47.60 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $65.3 71.38 USD |
+5.49
|
$207.46M 226.78M USD | $40 43.73 USD | $65 71.05 USD | $65.3 71.38 USD | $207.46M 226.78M USD | 0 | -$1.04 -1.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.31 1.43 USD |
+4.3
|
$186.52M 203.89M USD | $210 229.56 USD | $1.23 1.35 USD | $1.31 1.43 USD | $186.52M 203.89M USD | 0 | -$0.05 -0.05 USD | |
| Firan Technology Group Corporation 22F.SG | $6.6 7.21 USD |
-2.22
|
$176.1M 192.5M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $176.1M 192.5M USD | 18.85 | $0.35 0.38 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
-2.22
|
$150.51M 164.53M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $150.51M 164.53M USD | 6.00 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.12 1.22 USD |
-2.61
|
$133.29M 145.71M USD | $800 874.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $133.29M 145.71M USD | 0 | -$0.45 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.76
|
$130.15M 142.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.15M 142.27M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.68 6.21 USD |
-0.18
|
$95.33M 104.21M USD | $250 273.28 USD | $5.68 6.21 USD | $5.69 6.22 USD | $95.33M 104.21M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $24.8 27.11 USD |
-3.88
|
$75.78M 82.84M USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $75.78M 82.84M USD | 16.42 | $1.51 1.65 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8699 0.95 USD |
-3.75
|
$49.16M 53.74M USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $49.16M 53.74M USD | 43.60 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}