Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (360)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (360)
Taiwan (360)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (460)
- Taiwan (360)
Công nghệ (360)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (61)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,410.00 44.8 USD |
+0.36
|
NT$36.56T 1.16T USD | NT$12.94M 411.26K USD | NT$1,395.00 44.33 USD | NT$1,415.00 44.96 USD | NT$36.56T 1.16T USD | 23.28 | NT$60.56 1.92 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$229.00 7.28 USD |
-0.43
|
NT$3.20T 101.6B USD | NT$20.34M 646.34K USD | NT$226.50 7.2 USD | NT$230.00 7.31 USD | NT$3.20T 101.6B USD | 17.07 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$903.00 28.69 USD |
+0.56
|
NT$2.35T 74.53B USD | NT$4.68M 148.58K USD | NT$889.00 28.25 USD | NT$911.00 28.95 USD | NT$2.35T 74.53B USD | 46.98 | NT$19.22 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,175.00 37.34 USD |
+0.43
|
NT$1.88T 59.59B USD | NT$2.19M 69.71K USD | NT$1,150.00 36.54 USD | NT$1,195.00 37.97 USD | NT$1.88T 59.59B USD | 17.65 | NT$66.57 2.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$269.00 8.55 USD |
-0.37
|
NT$1.04T 32.95B USD | NT$5.15M 163.55K USD | NT$268.00 8.52 USD | NT$273.50 8.69 USD | NT$1.04T 32.95B USD | 15.49 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$209.50 6.66 USD |
-2.56
|
NT$914.09B 29.05B USD | NT$11.94M 379.46K USD | NT$208.50 6.63 USD | NT$212.50 6.75 USD | NT$914.09B 29.05B USD | 27.06 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,225.00 134.25 USD |
+2.3
|
NT$785.18B 24.95B USD | NT$692.34K 22K USD | NT$4,130.00 131.23 USD | NT$4,275.00 135.84 USD | NT$785.18B 24.95B USD | 18.30 | NT$230.87 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$44.75 1.42 USD |
+1.24
|
NT$561.90B 17.85B USD | NT$11.83M 375.77K USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$561.90B 17.85B USD | 13.23 | NT$3.38 0.11 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,360.00 43.21 USD |
-0.73
|
NT$527.92B 16.77B USD | NT$2.68M 85.09K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$527.92B 16.77B USD | 36.36 | NT$37.40 1.19 USD | ||
| Accton Technology Corporation 2345.TW | NT$923.00 29.33 USD |
+0.22
|
NT$515.87B 16.39B USD | NT$1.62M 51.37K USD | NT$912.00 28.98 USD | NT$940.00 29.87 USD | NT$515.87B 16.39B USD | 23.04 | NT$40.06 1.27 USD | ||
| Nanya Technology Corporation 2408.TW | NT$157.50 5 USD |
-1.87
|
NT$488.03B 15.51B USD | NT$78.33M 2.49M USD | NT$154.00 4.89 USD | NT$162.50 5.16 USD | NT$488.03B 15.51B USD | 0 | -NT$1.96 -0.06 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,350.00 42.9 USD |
0
|
NT$482.67B 15.34B USD | NT$1.33M 42.32K USD | NT$1,330.00 42.26 USD | NT$1,360.00 43.21 USD | NT$482.67B 15.34B USD | 35.71 | NT$37.80 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$230.00 7.31 USD |
+0.44
|
NT$476.65B 15.15B USD | NT$22.54M 716.12K USD | NT$229.50 7.29 USD | NT$237.00 7.53 USD | NT$476.65B 15.15B USD | 23.04 | NT$9.98 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$137.00 4.35 USD |
0
|
NT$435.72B 13.85B USD | NT$12.48M 396.42K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$435.72B 13.85B USD | 16.80 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$571.00 18.14 USD |
+1.42
|
NT$424.12B 13.48B USD | NT$1.29M 41.13K USD | NT$565.00 17.95 USD | NT$578.00 18.37 USD | NT$424.12B 13.48B USD | 12.24 | NT$46.62 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,465.00 78.33 USD |
-1
|
NT$357.10B 11.35B USD | NT$460.13K 14.62K USD | NT$2,455.00 78.01 USD | NT$2,505.00 79.6 USD | NT$357.10B 11.35B USD | 72.26 | NT$34.11 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$152.50 4.85 USD |
-1.29
|
NT$346.14B 11B USD | NT$8.28M 263.24K USD | NT$151.50 4.81 USD | NT$156.50 4.97 USD | NT$346.14B 11B USD | 24.47 | NT$6.23 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$765.00 24.31 USD |
+2.55
|
NT$324.07B 10.3B USD | NT$1.97M 62.7K USD | NT$752.00 23.9 USD | NT$782.00 24.85 USD | NT$324.07B 10.3B USD | 30.61 | NT$24.99 0.79 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,605.00 51 USD |
+2.23
|
NT$312.91B 9.94B USD | NT$1.57M 50K USD | NT$1,540.00 48.93 USD | NT$1,630.00 51.79 USD | NT$312.91B 9.94B USD | 39.47 | NT$40.66 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,070.00 65.77 USD |
0
|
NT$276.28B 8.78B USD | NT$124.79K 3.97K USD | NT$2,050.00 65.14 USD | NT$2,085.00 66.25 USD | NT$276.28B 8.78B USD | 12.06 | NT$171.60 5.45 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,350.00 106.45 USD |
+3.08
|
NT$271.40B 8.62B USD | NT$1.11M 35.27K USD | NT$3,250.00 103.27 USD | NT$3,360.00 106.76 USD | NT$271.40B 8.62B USD | 46.43 | NT$72.15 2.29 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$59.30 1.88 USD |
-3.43
|
NT$266.85B 8.48B USD | NT$142.18M 4.52M USD | NT$58.10 1.85 USD | NT$61.40 1.95 USD | NT$266.85B 8.48B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,895.00 60.21 USD |
+1.34
|
NT$253.95B 8.07B USD | NT$1.20M 38.14K USD | NT$1,870.00 59.42 USD | NT$1,930.00 61.33 USD | NT$253.95B 8.07B USD | 73.96 | NT$25.62 0.81 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$520.00 16.52 USD |
+2.56
|
NT$253.08B 8.04B USD | NT$7.95M 252.74K USD | NT$514.00 16.33 USD | NT$537.00 17.06 USD | NT$253.08B 8.04B USD | 32.86 | NT$15.82 0.5 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$491.00 15.6 USD |
-0.51
|
NT$251.82B 8B USD | NT$441.03K 14.01K USD | NT$487.00 15.47 USD | NT$498.50 15.84 USD | NT$251.82B 8B USD | 16.52 | NT$29.71 0.94 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$160.50 5.1 USD |
-5.57
|
NT$247.26B 7.86B USD | NT$19.61M 623.01K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$247.26B 7.86B USD | 77.91 | NT$2.06 0.07 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$199.50 6.34 USD |
+0.76
|
NT$243.94B 7.75B USD | NT$9.99M 317.33K USD | NT$198.50 6.31 USD | NT$202.00 6.42 USD | NT$243.94B 7.75B USD | 35.49 | NT$5.62 0.18 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$280.50 8.91 USD |
-0.18
|
NT$242.69B 7.71B USD | NT$385.24K 12.24K USD | NT$279.00 8.87 USD | NT$284.00 9.02 USD | NT$242.69B 7.71B USD | 24.11 | NT$11.63 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$391.50 12.44 USD |
-0.13
|
NT$238.23B 7.57B USD | NT$574.74K 18.26K USD | NT$389.00 12.36 USD | NT$393.50 12.5 USD | NT$238.23B 7.57B USD | 13.66 | NT$28.66 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$69.90 2.22 USD |
-0.99
|
NT$187.64B 5.96B USD | NT$4.72M 149.95K USD | NT$69.30 2.2 USD | NT$70.90 2.25 USD | NT$187.64B 5.96B USD | 14.87 | NT$4.70 0.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$254.50 8.09 USD |
-4.14
|
NT$164.45B 5.23B USD | NT$7.11M 225.78K USD | NT$251.50 7.99 USD | NT$264.50 8.4 USD | NT$164.45B 5.23B USD | 177.97 | NT$1.43 0.05 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$241.50 7.67 USD |
-1.83
|
NT$161.78B 5.14B USD | NT$2.89M 91.87K USD | NT$240.00 7.63 USD | NT$247.00 7.85 USD | NT$161.78B 5.14B USD | 14.14 | NT$17.07 0.54 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$36.70 1.17 USD |
+2.23
|
NT$154.46B 4.91B USD | NT$288.29M 9.16M USD | NT$34.95 1.11 USD | NT$38.45 1.22 USD | NT$154.46B 4.91B USD | 0 | -NT$2.08 -0.06 USD | ||
| Tripod Technology Corporation 3044.TW | NT$293.50 9.33 USD |
0
|
NT$154.27B 4.9B USD | NT$933.36K 29.66K USD | NT$293.00 9.31 USD | NT$300.50 9.55 USD | NT$154.27B 4.9B USD | 15.52 | NT$18.90 0.6 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$133.00 4.23 USD |
+0.75
|
NT$149.34B 4.75B USD | NT$3.32M 105.65K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$149.34B 4.75B USD | 12.91 | NT$10.30 0.33 USD | ||
| Inventec Corporation 2356.TW | NT$40.90 1.3 USD |
+0.12
|
NT$146.73B 4.66B USD | NT$2.21M 70.07K USD | NT$40.70 1.29 USD | NT$41.25 1.31 USD | NT$146.73B 4.66B USD | 16.35 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$135.50 4.31 USD |
-2.16
|
NT$140.95B 4.48B USD | NT$5.23M 166.16K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$140.95B 4.48B USD | 16.83 | NT$8.05 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,180.00 37.49 USD |
0
|
NT$132.08B 4.2B USD | NT$148.16K 4.71K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$132.08B 4.2B USD | 16.10 | NT$73.28 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.35 0.93 USD |
+2.44
|
NT$127.88B 4.06B USD | NT$15.12M 480.36K USD | NT$28.70 0.91 USD | NT$29.55 0.94 USD | NT$127.88B 4.06B USD | 19.56 | NT$1.50 0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$158.00 5.02 USD |
-1.56
|
NT$116.73B 3.71B USD | NT$3.12M 99K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$116.73B 3.71B USD | 22.66 | NT$6.97 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$930.00 29.55 USD |
-0.32
|
NT$116.55B 3.7B USD | NT$542.85K 17.25K USD | NT$918.00 29.17 USD | NT$942.00 29.93 USD | NT$116.55B 3.7B USD | 39.24 | NT$23.70 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.20 2.77 USD |
-1.69
|
NT$115.73B 3.68B USD | NT$12.01M 381.66K USD | NT$86.80 2.76 USD | NT$89.20 2.83 USD | NT$115.73B 3.68B USD | 19.63 | NT$4.44 0.14 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.70 2.02 USD |
+0.63
|
NT$106.96B 3.4B USD | NT$4.43M 140.87K USD | NT$63.00 2 USD | NT$64.60 2.05 USD | NT$106.96B 3.4B USD | 12.97 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.45 0.4 USD |
+0.81
|
NT$99.36B 3.16B USD | NT$4.43M 140.64K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$99.36B 3.16B USD | 11.63 | NT$1.07 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.20 1.88 USD |
+1.2
|
NT$98.74B 3.14B USD | NT$1.83M 58.25K USD | NT$58.30 1.85 USD | NT$59.50 1.89 USD | NT$98.74B 3.14B USD | 11.42 | NT$5.18 0.16 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,235.00 39.24 USD |
+0.41
|
NT$92.35B 2.93B USD | NT$561.79K 17.85K USD | NT$1,195.00 37.97 USD | NT$1,240.00 39.4 USD | NT$92.35B 2.93B USD | 21.68 | NT$56.95 1.81 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$77.40 2.46 USD |
-0.77
|
NT$92.25B 2.93B USD | NT$2.74M 86.96K USD | NT$77.20 2.45 USD | NT$78.40 2.49 USD | NT$92.25B 2.93B USD | 15.51 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.60 2.05 USD |
+0.31
|
NT$91.38B 2.9B USD | NT$1.66M 52.8K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$91.38B 2.9B USD | 27.96 | NT$2.31 0.07 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-1.94
|
NT$85.33B 2.71B USD | NT$3.97M 126.18K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| Transcend Information, Inc. 2451.TW | NT$197.00 6.26 USD |
-1.5
|
NT$84.85B 2.7B USD | NT$767.07K 24.37K USD | NT$195.00 6.2 USD | NT$205.00 6.51 USD | NT$84.85B 2.7B USD | 30.78 | NT$6.40 0.2 USD | ||
| AUO Corporation 2409.TW | NT$11.20 0.36 USD |
+0.45
|
NT$84.53B 2.69B USD | NT$10.03M 318.57K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$84.53B 2.69B USD | 15.34 | NT$0.73 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$121.00 3.84 USD |
+0.42
|
NT$84.13B 2.67B USD | NT$856.82K 27.23K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$84.13B 2.67B USD | 10.44 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.50 0.87 USD |
-1.08
|
NT$82.67B 2.63B USD | NT$7.71M 244.88K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$82.67B 2.63B USD | 20.07 | NT$1.37 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$125.50 3.99 USD |
-1.18
|
NT$77.92B 2.48B USD | NT$961.30K 30.55K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$77.92B 2.48B USD | 15.76 | NT$7.96 0.25 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,150.00 68.32 USD |
-0.46
|
NT$77.51B 2.46B USD | NT$264.50K 8.4K USD | NT$2,130.00 67.68 USD | NT$2,195.00 69.75 USD | NT$77.51B 2.46B USD | 49.76 | NT$43.20 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$1,020.00 32.41 USD |
-0.97
|
NT$77.32B 2.46B USD | NT$2.12M 67.23K USD | NT$1,005.00 31.93 USD | NT$1,055.00 33.52 USD | NT$77.32B 2.46B USD | 52.95 | NT$19.26 0.61 USD | ||
| Silergy Corp. 6415.TW | NT$191.00 6.07 USD |
0
|
NT$74.08B 2.35B USD | NT$1.08M 34.19K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$74.08B 2.35B USD | 29.42 | NT$6.49 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.05 1.18 USD |
-1.59
|
NT$68.69B 2.18B USD | NT$42.03M 1.34M USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$68.69B 2.18B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$402.50 12.79 USD |
-1.71
|
NT$65.47B 2.08B USD | NT$1.61M 51.28K USD | NT$400.50 12.73 USD | NT$413.00 13.12 USD | NT$65.47B 2.08B USD | 65.98 | NT$6.10 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$137.50 4.37 USD |
-5.5
|
NT$62.81B 2B USD | NT$12.13M 385.28K USD | NT$137.00 4.35 USD | NT$144.50 4.59 USD | NT$62.81B 2B USD | 89.28 | NT$1.54 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.89 0.19 USD |
0
|
NT$61.55B 1.96B USD | NT$4.42M 140.49K USD | NT$5.86 0.19 USD | NT$5.95 0.19 USD | NT$61.55B 1.96B USD | 29.44 | NT$0.20 0.006 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.50 3.77 USD |
0
|
NT$57.45B 1.83B USD | NT$15.12M 480.47K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$57.45B 1.83B USD | 24.58 | NT$4.82 0.15 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$289.50 9.2 USD |
-1.87
|
NT$55.39B 1.76B USD | NT$372.16K 11.83K USD | NT$288.00 9.15 USD | NT$293.50 9.33 USD | NT$55.39B 1.76B USD | 14.54 | NT$19.91 0.63 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$117.50 3.73 USD |
-0.42
|
NT$54.15B 1.72B USD | NT$651.04K 20.69K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$54.15B 1.72B USD | 10.47 | NT$11.22 0.36 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$102.50 3.26 USD |
-3.3
|
NT$51.18B 1.63B USD | NT$7.40M 235.05K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$51.18B 1.63B USD | 16.94 | NT$6.05 0.19 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$448.50 14.25 USD |
-0.11
|
NT$50.57B 1.61B USD | NT$725.94K 23.07K USD | NT$445.00 14.14 USD | NT$458.00 14.55 USD | NT$50.57B 1.61B USD | 14.97 | NT$29.95 0.95 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$209.00 6.64 USD |
+0.97
|
NT$50.17B 1.59B USD | NT$850.97K 27.04K USD | NT$205.50 6.53 USD | NT$213.50 6.78 USD | NT$50.17B 1.59B USD | 16.10 | NT$12.98 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$221.00 7.02 USD |
+0.23
|
NT$48.18B 1.53B USD | NT$505.40K 16.06K USD | NT$219.50 6.97 USD | NT$225.00 7.15 USD | NT$48.18B 1.53B USD | 16.93 | NT$13.05 0.41 USD | ||
| WNC Corporation 6285.TW | NT$97.50 3.1 USD |
-0.71
|
NT$47.20B 1.5B USD | NT$1.32M 41.98K USD | NT$97.00 3.08 USD | NT$100.50 3.19 USD | NT$47.20B 1.5B USD | 15.35 | NT$6.35 0.2 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$96.90 3.08 USD |
+1.68
|
NT$46.39B 1.47B USD | NT$1.63M 51.95K USD | NT$94.20 2.99 USD | NT$97.60 3.1 USD | NT$46.39B 1.47B USD | 17.81 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$163.50 5.2 USD |
-1.51
|
NT$42.60B 1.35B USD | NT$1.35M 42.94K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$42.60B 1.35B USD | 56.18 | NT$2.91 0.09 USD | ||
| HannStar Board Corporation 5469.TW | NT$88.50 2.81 USD |
0
|
NT$42.60B 1.35B USD | NT$4.89M 155.44K USD | NT$87.60 2.78 USD | NT$92.30 2.93 USD | NT$42.60B 1.35B USD | 13.59 | NT$6.51 0.21 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$73.50 2.34 USD |
+1.37
|
NT$41.81B 1.33B USD | NT$1.65M 52.35K USD | NT$71.10 2.26 USD | NT$74.40 2.36 USD | NT$41.81B 1.33B USD | 17.66 | NT$4.16 0.13 USD | ||
| HTC Corporation 2498.TW | NT$49.20 1.56 USD |
+0.72
|
NT$40.69B 1.29B USD | NT$5.90M 187.4K USD | NT$48.90 1.55 USD | NT$50.30 1.6 USD | NT$40.69B 1.29B USD | 7.21 | NT$6.82 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.50 9.23 USD |
+0.69
|
NT$39.96B 1.27B USD | NT$260.62K 8.28K USD | NT$286.00 9.09 USD | NT$291.50 9.26 USD | NT$39.96B 1.27B USD | 14.44 | NT$20.11 0.64 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$181.00 5.75 USD |
+1.69
|
NT$39.88B 1.27B USD | NT$259.68K 8.25K USD | NT$179.50 5.7 USD | NT$183.50 5.83 USD | NT$39.88B 1.27B USD | 14.84 | NT$12.19 0.39 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$81.60 2.59 USD |
-1.09
|
NT$38.45B 1.22B USD | NT$711.66K 22.61K USD | NT$81.40 2.59 USD | NT$83.20 2.64 USD | NT$38.45B 1.22B USD | 14.26 | NT$5.72 0.18 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$72.30 2.3 USD |
-0.41
|
NT$37.76B 1.2B USD | NT$8.02M 254.75K USD | NT$71.50 2.27 USD | NT$73.30 2.33 USD | NT$37.76B 1.2B USD | 44.35 | NT$1.63 0.05 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$132.00 4.19 USD |
+0.38
|
NT$36.86B 1.17B USD | NT$523.95K 16.65K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$36.86B 1.17B USD | 19.44 | NT$6.79 0.22 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$128.00 4.07 USD |
-2.29
|
NT$36.65B 1.16B USD | NT$702.57K 22.32K USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$36.65B 1.16B USD | 16.08 | NT$7.96 0.25 USD | ||
| ITEQ Corporation 6213.TW | NT$100.00 3.18 USD |
-1.96
|
NT$36.32B 1.15B USD | NT$1.78M 56.54K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$36.32B 1.15B USD | 28.01 | NT$3.57 0.11 USD | ||
| Qisda Corporation 2352.TW | NT$26.85 0.85 USD |
+1.13
|
NT$34.80B 1.11B USD | NT$1.04M 33.03K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$34.80B 1.11B USD | 28.87 | NT$0.93 0.03 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$87.80 2.79 USD |
-0.79
|
NT$34.05B 1.08B USD | NT$338.55K 10.76K USD | NT$87.20 2.77 USD | NT$89.80 2.85 USD | NT$34.05B 1.08B USD | 48.50 | NT$1.81 0.06 USD | ||
| Test Research, Inc. 3030.TW | NT$141.50 4.5 USD |
-2.08
|
NT$33.42B 1.06B USD | NT$923.23K 29.34K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$33.42B 1.06B USD | 14.43 | NT$9.80 0.31 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.35 1.5 USD |
+1.83
|
NT$32.93B 1.05B USD | NT$22.90M 727.51K USD | NT$45.45 1.44 USD | NT$47.70 1.52 USD | NT$32.93B 1.05B USD | 23.09 | NT$2.05 0.07 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.60 0.69 USD |
+2.61
|
NT$32.52B 1.03B USD | NT$10.68M 339.51K USD | NT$21.15 0.67 USD | NT$21.75 0.69 USD | NT$32.52B 1.03B USD | 21.38 | NT$1.01 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$84.80 2.69 USD |
-0.35
|
NT$32.40B 1.03B USD | NT$11.42M 362.76K USD | NT$82.80 2.63 USD | NT$86.70 2.75 USD | NT$32.40B 1.03B USD | 31.40 | NT$2.70 0.09 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$115.50 3.67 USD |
-0.86
|
NT$32.07B 1.02B USD | NT$21.11M 670.66K USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$32.07B 1.02B USD | 38.37 | NT$3.01 0.1 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$218.50 6.94 USD |
-2.45
|
NT$31.83B 1.01B USD | NT$5.45M 173.25K USD | NT$214.00 6.8 USD | NT$222.50 7.07 USD | NT$31.83B 1.01B USD | 39.94 | NT$5.47 0.17 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.65 1.42 USD |
+1.36
|
NT$31.49B 1B USD | NT$849.12K 26.98K USD | NT$43.70 1.39 USD | NT$44.65 1.42 USD | NT$31.49B 1B USD | 22.78 | NT$1.96 0.06 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$288.00 9.15 USD |
-1.54
|
NT$31.25B 993.02M USD | NT$580.06K 18.43K USD | NT$287.00 9.12 USD | NT$293.50 9.33 USD | NT$31.25B 993.02M USD | 13.50 | NT$21.32 0.68 USD | ||
| Systex Corporation 6214.TW | NT$119.50 3.8 USD |
0
|
NT$29.97B 952.45M USD | NT$86.34K 2.74K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$29.97B 952.45M USD | 17.62 | NT$6.78 0.22 USD | ||
| ASROCK Incorporation 3515.TW | NT$242.50 7.71 USD |
-1.82
|
NT$29.96B 952.06M USD | NT$507.22K 16.12K USD | NT$242.00 7.69 USD | NT$253.50 8.06 USD | NT$29.96B 952.06M USD | 16.70 | NT$14.52 0.46 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.20 3.12 USD |
-0.2
|
NT$28.71B 912.38M USD | NT$715.47K 22.73K USD | NT$97.00 3.08 USD | NT$98.70 3.14 USD | NT$28.71B 912.38M USD | 10.61 | NT$9.25 0.29 USD | ||
| TXC Corporation 3042.TW | NT$82.40 2.62 USD |
-0.12
|
NT$28.02B 890.2M USD | NT$581.48K 18.48K USD | NT$81.80 2.6 USD | NT$83.20 2.64 USD | NT$28.02B 890.2M USD | 14.92 | NT$5.52 0.18 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$109.00 3.46 USD |
-0.91
|
NT$27.67B 879.37M USD | NT$632.23K 20.09K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$27.67B 879.37M USD | 18.16 | NT$6.00 0.19 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$49.05 1.56 USD |
-3.26
|
NT$27.48B 873.16M USD | NT$5.78M 183.73K USD | NT$48.90 1.55 USD | NT$50.40 1.6 USD | NT$27.48B 873.16M USD | 30.09 | NT$1.63 0.05 USD | ||
| Machvision Inc. 3563.TW | NT$429.00 13.63 USD |
+0.23
|
NT$27.44B 871.89M USD | NT$113.60K 3.61K USD | NT$420.00 13.35 USD | NT$430.00 13.66 USD | NT$27.44B 871.89M USD | 29.22 | NT$14.68 0.47 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$48.90 1.55 USD |
-0.2
|
NT$27.17B 863.41M USD | NT$382.80K 12.16K USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$27.17B 863.41M USD | 543.33 | NT$0.09 0.002 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$143.00 4.54 USD |
0
|
NT$26.30B 835.59M USD | NT$958.32K 30.45K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$26.30B 835.59M USD | 54.37 | NT$2.63 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}