Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (359)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (359)
Taiwan (359)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (458)
- Taiwan (359)
Công nghệ (359)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (71)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $857 27.23 USD |
-0.92
|
$22.23T 706.21B USD | $34.77M 1.1M USD | $856 27.2 USD | $868 27.58 USD | $22.23T 706.21B USD | 25.53 | $33.56 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $180.5 5.74 USD |
-2.7
|
$2.5T 79.5B USD | $75.84M 2.41M USD | $180.5 5.74 USD | $186 5.91 USD | $2.5T 79.5B USD | 16.83 | $10.72 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-1.53
|
$2.05T 65.24B USD | $8M 254.2K USD | $1,275 40.51 USD | $1,315 41.78 USD | $2.05T 65.24B USD | 22.43 | $57.51 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $287 9.12 USD |
-0.86
|
$1.11T 35.15B USD | $30.57M 971.34K USD | $287 9.12 USD | $297 9.44 USD | $1.11T 35.15B USD | 24.52 | $11.7 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $341.5 10.85 USD |
-1.44
|
$887.06B 28.19B USD | $10.76M 342.05K USD | $340.5 10.82 USD | $351 11.15 USD | $887.06B 28.19B USD | 27.60 | $12.37 0.39 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $163 5.18 USD |
-0.61
|
$704.1B 22.37B USD | $9.92M 315.33K USD | $162 5.15 USD | $165.5 5.26 USD | $704.1B 22.37B USD | 20.32 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $55.9 1.78 USD |
-0.89
|
$700.35B 22.25B USD | $75.86M 2.41M USD | $55.8 1.77 USD | $57.3 1.82 USD | $700.35B 22.25B USD | 12.79 | $4.37 0.14 USD | |
| Wiwynn Corporation 6669.TW | $2,640 83.89 USD |
-1.68
|
$461.58B 14.67B USD | $881.4K 28.01K USD | $2,640 83.89 USD | $2,720 86.43 USD | $461.58B 14.67B USD | 34.37 | $76.79 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $524 16.65 USD |
-0.57
|
$389.21B 12.37B USD | $9.77M 310.37K USD | $513 16.3 USD | $526 16.71 USD | $389.21B 12.37B USD | 16.94 | $30.93 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $611 19.41 USD |
-1.93
|
$371.8B 11.81B USD | $7.44M 236.55K USD | $611 19.41 USD | $629 19.99 USD | $371.8B 11.81B USD | 15.87 | $38.5 1.22 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
-2.52
|
$333.01B 10.58B USD | $58.82M 1.87M USD | $116 3.69 USD | $120 3.81 USD | $333.01B 10.58B USD | 22.56 | $5.14 0.16 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+3.58
|
$310.86B 9.88B USD | $16.27M 516.88K USD | $785 24.94 USD | $817 25.96 USD | $310.86B 9.88B USD | 54.50 | $14.88 0.47 USD | |
| Advantech Co., Ltd. 2395.TW | $359 11.41 USD |
-1.37
|
$308.9B 9.82B USD | $1.09M 34.77K USD | $358.5 11.39 USD | $366 11.63 USD | $308.9B 9.82B USD | 31.51 | $11.39 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+3.64
|
$304.31B 9.67B USD | $1.21M 38.36K USD | $2,220 70.54 USD | $2,290 72.77 USD | $304.31B 9.67B USD | 14.82 | $153.78 4.89 USD | |
| Accton Technology Corporation 2345.TW | $527 16.75 USD |
+4.98
|
$294.18B 9.35B USD | $6.31M 200.65K USD | $493 15.67 USD | $535 17 USD | $294.18B 9.35B USD | 32.51 | $16.21 0.52 USD | |
| Unimicron Technology Corp. 3037.TW | $191 6.07 USD |
-0.52
|
$291.05B 9.25B USD | $35.76M 1.14M USD | $191 6.07 USD | $202.5 6.43 USD | $291.05B 9.25B USD | 28.59 | $6.68 0.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
+3.7
|
$287.72B 9.14B USD | $6.57M 208.83K USD | $550 17.48 USD | $566 17.98 USD | $287.72B 9.14B USD | 27.79 | $20.18 0.64 USD | |
| Yageo Corporation 2327.TW | $668 21.23 USD |
-0.15
|
$280.02B 8.9B USD | $1.79M 57.01K USD | $665 21.13 USD | $674 21.42 USD | $280.02B 8.9B USD | 15.97 | $41.81 1.33 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
-0.48
|
$278.39B 8.85B USD | $13.03M 413.89K USD | $103 3.27 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $113.5 3.61 USD |
-2.58
|
$261.11B 8.3B USD | $34.89M 1.11M USD | $113 3.59 USD | $118 3.75 USD | $261.11B 8.3B USD | 18.01 | $6.3 0.2 USD | |
| Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
-1.87
|
$227.98B 7.24B USD | $1.95M 62.02K USD | $2,870 91.2 USD | $2,980 94.69 USD | $227.98B 7.24B USD | 56.71 | $50.78 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $332 10.55 USD |
+0.61
|
$211.05B 6.71B USD | $21.68M 689.02K USD | $329 10.45 USD | $342.5 10.88 USD | $211.05B 6.71B USD | 37.13 | $8.94 0.28 USD | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
0
|
$205.04B 6.52B USD | $2.53M 80.52K USD | $1,525 48.46 USD | $1,565 49.73 USD | $205.04B 6.52B USD | 63.69 | $24.02 0.76 USD | |
| Nanya Technology Corporation 2408.TW | $66 2.1 USD |
-0.75
|
$204.48B 6.5B USD | $8.3M 263.59K USD | $65.8 2.09 USD | $66.9 2.13 USD | $204.48B 6.5B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $55.8 1.77 USD |
-1.06
|
$200.18B 6.36B USD | $26.02M 826.94K USD | $55.6 1.77 USD | $56.8 1.8 USD | $200.18B 6.36B USD | 31.70 | $1.76 0.06 USD | |
| Lotes Co., Ltd 3533.TW | $1,665 52.91 USD |
+0.3
|
$185.36B 5.89B USD | $755.45K 24K USD | $1,660 52.75 USD | $1,700 54.02 USD | $185.36B 5.89B USD | 31.94 | $52.12 1.66 USD | |
| Silergy Corp. 6415.TW | $470 14.93 USD |
-6.93
|
$180.65B 5.74B USD | $6.65M 211.18K USD | $470 14.93 USD | $499.5 15.87 USD | $180.65B 5.74B USD | 309.21 | $1.52 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $197.5 6.28 USD |
-1.25
|
$166.86B 5.3B USD | $12.1M 384.55K USD | $195 6.2 USD | $202 6.42 USD | $166.86B 5.3B USD | 22.14 | $8.92 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $38.1 1.21 USD |
-1.3
|
$166.01B 5.27B USD | $28.55M 907.18K USD | $37.9 1.2 USD | $38.7 1.23 USD | $166.01B 5.27B USD | 20.48 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $53.7 1.71 USD |
-4.79
|
$161.43B 5.13B USD | $109.31M 3.47M USD | $53.5 1.7 USD | $57.2 1.82 USD | $161.43B 5.13B USD | 28.71 | $1.87 0.06 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,085 34.48 USD |
+4.33
|
$152.79B 4.85B USD | $1.38M 43.82K USD | $1,050 33.36 USD | $1,110 35.27 USD | $152.79B 4.85B USD | 61.02 | $17.78 0.56 USD | |
| Elite Material Co., Ltd. 2383.TW | $427 13.57 USD |
+1.07
|
$147.01B 4.67B USD | $3.19M 101.46K USD | $423 13.44 USD | $431.5 13.71 USD | $147.01B 4.67B USD | 30.71 | $13.9 0.44 USD | |
| Synnex Technology International Corporation 2347.TW | $87.4 2.78 USD |
-1.47
|
$145.78B 4.63B USD | $23.56M 748.66K USD | $86.7 2.75 USD | $88.8 2.82 USD | $145.78B 4.63B USD | 18.79 | $4.65 0.15 USD | |
| ASMedia Technology Inc. 5269.TW | $2,085 66.25 USD |
-1.88
|
$144.62B 4.6B USD | $2.37M 75.15K USD | $2,065 65.62 USD | $2,195 69.75 USD | $144.62B 4.6B USD | 53.32 | $39.1 1.24 USD | |
| WPG Holdings Limited 3702.TW | $86 2.73 USD |
-3.15
|
$144.4B 4.59B USD | $8.56M 272.09K USD | $86 2.73 USD | $88.5 2.81 USD | $144.4B 4.59B USD | 16.10 | $5.34 0.17 USD | |
| Powertech Technology Inc. 6239.TW | $189 6.01 USD |
+8
|
$141.25B 4.49B USD | $12.74M 404.73K USD | $175.5 5.58 USD | $191.5 6.08 USD | $141.25B 4.49B USD | 16.50 | $11.45 0.36 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $190.5 6.05 USD |
+2.7
|
$138.62B 4.4B USD | $8.09M 256.92K USD | $185.5 5.89 USD | $195.5 6.21 USD | $138.62B 4.4B USD | 17.95 | $10.61 0.34 USD | |
| AUO Corporation 2409.TW | $17.95 0.57 USD |
-1.91
|
$137.64B 4.37B USD | $38.49M 1.22M USD | $17.9 0.57 USD | $18.3 0.58 USD | $137.64B 4.37B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
-1.23
|
$133.9B 4.25B USD | $5.07M 161.01K USD | $119.5 3.8 USD | $123.5 3.92 USD | $133.9B 4.25B USD | 24.48 | $4.9 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $207 6.58 USD |
+2.48
|
$133.76B 4.25B USD | $14.74M 468.26K USD | $205 6.51 USD | $214.5 6.82 USD | $133.76B 4.25B USD | 40.19 | $5.15 0.16 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-1.41
|
$127.04B 4.04B USD | $51.95M 1.65M USD | $14 0.44 USD | $14.25 0.45 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| Chroma ATE Inc. 2360.TW | $295 9.37 USD |
0
|
$124.99B 3.97B USD | $2.05M 64.99K USD | $293 9.31 USD | $297.5 9.45 USD | $124.99B 3.97B USD | 31.05 | $9.5 0.3 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $122 3.88 USD |
+1.24
|
$115.28B 3.66B USD | $5.1M 161.91K USD | $119.5 3.8 USD | $122 3.88 USD | $115.28B 3.66B USD | 17.83 | $6.84 0.22 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
0
|
$110.9B 3.52B USD | $6.58M 208.99K USD | $211 6.7 USD | $217 6.9 USD | $110.9B 3.52B USD | 16.47 | $12.81 0.41 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.7 2.88 USD |
+0.78
|
$110.9B 3.52B USD | $18.41M 584.96K USD | $90.5 2.88 USD | $91.8 2.92 USD | $110.9B 3.52B USD | 18.54 | $4.89 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $26.05 0.83 USD |
-1.51
|
$108.89B 3.46B USD | $16.78M 533.08K USD | $26.05 0.83 USD | $26.55 0.84 USD | $108.89B 3.46B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.8 0.82 USD |
-2.09
|
$107.26B 3.41B USD | $19.33M 614.29K USD | $25.8 0.82 USD | $26.35 0.84 USD | $107.26B 3.41B USD | 0 | -$0.56 -0.01 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $74.6 2.37 USD |
+2.61
|
$105.52B 3.35B USD | $132.11M 4.2M USD | $73 2.32 USD | $76.5 2.43 USD | $105.52B 3.35B USD | 24.37 | $3.06 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $201 6.39 USD |
-0.74
|
$97.82B 3.11B USD | $5.69M 180.95K USD | $200 6.36 USD | $203.5 6.47 USD | $97.82B 3.11B USD | 22.86 | $8.79 0.28 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
-0.25
|
$93.01B 2.96B USD | $1.72M 54.64K USD | $198 6.29 USD | $203 6.45 USD | $93.01B 2.96B USD | 14.50 | $13.79 0.44 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $75 2.38 USD |
+0.27
|
$89.39B 2.84B USD | $10.52M 334.2K USD | $74.6 2.37 USD | $76 2.41 USD | $89.39B 2.84B USD | 18.70 | $4.01 0.13 USD | |
| Qisda Corporation 2352.TW | $40.8 1.3 USD |
+1.37
|
$80.24B 2.55B USD | $18.84M 598.66K USD | $40.45 1.29 USD | $41.35 1.31 USD | $80.24B 2.55B USD | 27.56 | $1.48 0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $163.5 5.2 USD |
+3.48
|
$78.88B 2.51B USD | $11.3M 359.18K USD | $158 5.02 USD | $166.5 5.29 USD | $78.88B 2.51B USD | 18.51 | $8.83 0.28 USD | |
| Faraday Technology Corporation 3035.TW | $297 9.44 USD |
-2.3
|
$77.38B 2.46B USD | $17.91M 569K USD | $294 9.34 USD | $301.5 9.58 USD | $77.38B 2.46B USD | 54.59 | $5.44 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.44
|
$69.74B 2.22B USD | $11.04M 350.67K USD | $113.5 3.61 USD | $117 3.72 USD | $69.74B 2.22B USD | 17.40 | $6.55 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $290 9.21 USD |
-1.69
|
$69.61B 2.21B USD | $601.29K 19.11K USD | $290 9.21 USD | $297 9.44 USD | $69.61B 2.21B USD | 21.22 | $13.66 0.43 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $171 5.43 USD |
+1.79
|
$66.32B 2.11B USD | $1.13M 36.03K USD | $168 5.34 USD | $172 5.47 USD | $66.32B 2.11B USD | 22.41 | $7.63 0.24 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $535 17 USD |
+4.29
|
$60.32B 1.92B USD | $3.67M 116.69K USD | $514 16.33 USD | $542 17.22 USD | $60.32B 1.92B USD | 15.38 | $34.78 1.11 USD | |
| VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
-1.26
|
$58.72B 1.87B USD | $4.19M 133.02K USD | $117 3.72 USD | $121 3.84 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $49 1.56 USD |
+1.34
|
$58.67B 1.86B USD | $21.73M 690.52K USD | $48.35 1.54 USD | $49.4 1.57 USD | $58.67B 1.86B USD | 25.65 | $1.91 0.06 USD | |
| AP Memory Technology Corporation 6531.TW | $358 11.38 USD |
-1.38
|
$58.06B 1.85B USD | $2.67M 84.71K USD | $357 11.34 USD | $366 11.63 USD | $58.06B 1.85B USD | 33.42 | $10.71 0.34 USD | |
| Walsin Technology Corporation 2492.TW | $114.5 3.64 USD |
-1.29
|
$55.51B 1.76B USD | $1.61M 51.04K USD | $115 3.65 USD | $117 3.72 USD | $55.51B 1.76B USD | 24.51 | $4.67 0.15 USD | |
| Nuvoton Technology Corporation 4919.TW | $128.5 4.08 USD |
-2.28
|
$53.94B 1.71B USD | $3.04M 96.45K USD | $128 4.07 USD | $133 4.23 USD | $53.94B 1.71B USD | 25.04 | $5.13 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $267.5 8.5 USD |
+0.56
|
$50.48B 1.6B USD | $649.45K 20.64K USD | $265 8.42 USD | $269 8.55 USD | $50.48B 1.6B USD | 17.83 | $15 0.48 USD | |
| Macronix International Co., Ltd. 2337.TW | $27 0.86 USD |
-1.64
|
$50.05B 1.59B USD | $5.42M 172.14K USD | $27 0.86 USD | $27.4 0.87 USD | $50.05B 1.59B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $174 5.53 USD |
+1.46
|
$49.8B 1.58B USD | $2.96M 93.98K USD | $172 5.47 USD | $176.5 5.61 USD | $49.8B 1.58B USD | 19.86 | $8.76 0.28 USD | |
| Transcend Information, Inc. 2451.TW | $115 3.65 USD |
+2.68
|
$49.43B 1.57B USD | $5.34M 169.63K USD | $110 3.5 USD | $119.5 3.8 USD | $49.43B 1.57B USD | 32.76 | $3.51 0.11 USD | |
| Ennoconn Corporation 6414.TW | $334 10.61 USD |
0
|
$45.64B 1.45B USD | $1.13M 35.75K USD | $332 10.55 USD | $337 10.71 USD | $45.64B 1.45B USD | 22.03 | $15.16 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $59.8 1.9 USD |
-1.64
|
$44.83B 1.42B USD | $42.64M 1.35M USD | $59.8 1.9 USD | $61.8 1.96 USD | $44.83B 1.42B USD | 76.66 | $0.78 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $96.8 3.08 USD |
+0.21
|
$44.81B 1.42B USD | $2.08M 65.95K USD | $96.2 3.06 USD | $97.2 3.09 USD | $44.81B 1.42B USD | 17.72 | $5.46 0.17 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $96.3 3.06 USD |
+0.21
|
$43.76B 1.39B USD | $5.59M 177.65K USD | $96.3 3.06 USD | $100 3.18 USD | $43.76B 1.39B USD | 740.76 | $0.13 0.004 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.7 2.66 USD |
+1.45
|
$43.28B 1.38B USD | $16.37M 520.02K USD | $81.4 2.59 USD | $85.7 2.72 USD | $43.28B 1.38B USD | 16.64 | $5.03 0.16 USD | |
| Bizlink Holding Inc. 3665.TW | $261.5 8.31 USD |
-1.69
|
$42.78B 1.36B USD | $2.37M 75.42K USD | $257.5 8.18 USD | $264.5 8.4 USD | $42.78B 1.36B USD | 18.79 | $13.91 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.09 0.13 USD |
-1.68
|
$42.74B 1.36B USD | $27.51M 874.17K USD | $4.04 0.13 USD | $4.2 0.13 USD | $42.74B 1.36B USD | 27.26 | $0.15 0.004 USD | |
| Test Research, Inc. 3030.TW | $180.5 5.74 USD |
-2.7
|
$42.64B 1.35B USD | $8.02M 254.75K USD | $178.5 5.67 USD | $192 6.1 USD | $42.64B 1.35B USD | 36.02 | $5.01 0.16 USD | |
| ITEQ Corporation 6213.TW | $114 3.62 USD |
-2.98
|
$41.38B 1.31B USD | $11.17M 355K USD | $113.5 3.61 USD | $118.5 3.77 USD | $41.38B 1.31B USD | 54.80 | $2.08 0.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $336 10.68 USD |
+1.97
|
$40.52B 1.29B USD | $5.83M 185.27K USD | $323.5 10.28 USD | $338 10.74 USD | $40.52B 1.29B USD | 28.71 | $11.7 0.37 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.5 2.59 USD |
+0.37
|
$37.86B 1.2B USD | $6.12M 194.39K USD | $80.8 2.57 USD | $82.4 2.62 USD | $37.86B 1.2B USD | 17.52 | $4.65 0.15 USD | |
| Clevo Co. 2362.TW | $63 2 USD |
-4.69
|
$36.87B 1.17B USD | $4.71M 149.76K USD | $63 2 USD | $65.3 2.07 USD | $36.87B 1.17B USD | 24.23 | $2.6 0.08 USD | |
| Arcadyan Technology Corporation 3596.TW | $165.5 5.26 USD |
+0.91
|
$36.47B 1.16B USD | $1.68M 53.35K USD | $164 5.21 USD | $167 5.31 USD | $36.47B 1.16B USD | 14.50 | $11.41 0.36 USD | |
| Greatek Electronics Inc. 2441.TW | $63.8 2.03 USD |
+1.27
|
$36.29B 1.15B USD | $1.6M 50.91K USD | $63 2 USD | $63.8 2.03 USD | $36.29B 1.15B USD | 16.96 | $3.76 0.12 USD | |
| Sercomm Corporation 5388.TW | $123.5 3.92 USD |
+1.23
|
$36.18B 1.15B USD | $2.11M 67.03K USD | $122 3.88 USD | $123.5 3.92 USD | $36.18B 1.15B USD | 13.48 | $9.16 0.29 USD | |
| HTC Corporation 2498.TW | $43.3 1.38 USD |
-0.23
|
$36.05B 1.15B USD | $5.73M 182.1K USD | $43.25 1.37 USD | $44.4 1.41 USD | $36.05B 1.15B USD | 0 | -$4.35 -0.1 USD | |
| TXC Corporation 3042.TW | $116 3.69 USD |
+0.43
|
$35.93B 1.14B USD | $3.42M 108.61K USD | $115 3.65 USD | $118 3.75 USD | $35.93B 1.14B USD | 19.01 | $6.1 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $75 2.38 USD |
-1.06
|
$34.71B 1.1B USD | $6.69M 212.48K USD | $74.8 2.38 USD | $77 2.45 USD | $34.71B 1.1B USD | 14.42 | $5.2 0.17 USD | |
| ENNOSTAR Inc. 3714.TW | $47 1.49 USD |
-2.89
|
$34.68B 1.1B USD | $7.14M 226.84K USD | $47 1.49 USD | $48.45 1.54 USD | $34.68B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $118.5 3.77 USD |
-0.42
|
$34.65B 1.1B USD | $3.5M 111.22K USD | $117.5 3.73 USD | $120 3.81 USD | $34.65B 1.1B USD | 12.03 | $9.85 0.31 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $51.5 1.64 USD |
+1.98
|
$34.51B 1.1B USD | $10.86M 345.17K USD | $49.85 1.58 USD | $52.7 1.67 USD | $34.51B 1.1B USD | 22.68 | $2.27 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $72.7 2.31 USD |
+1.54
|
$34.48B 1.1B USD | $3.71M 117.79K USD | $71.7 2.28 USD | $74 2.35 USD | $34.48B 1.1B USD | 10.88 | $6.68 0.21 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+0.49
|
$34.35B 1.09B USD | $6.4M 203.48K USD | $60.7 1.93 USD | $62 1.97 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $158 5.02 USD |
-0.94
|
$33.03B 1.05B USD | $2.62M 83.3K USD | $157.5 5 USD | $161.5 5.13 USD | $33.03B 1.05B USD | 28.99 | $5.45 0.17 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.2 1.44 USD |
+0.44
|
$32.87B 1.04B USD | $2.46M 78.2K USD | $45 1.43 USD | $45.45 1.44 USD | $32.87B 1.04B USD | 16.86 | $2.68 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.8 2.28 USD |
-0.28
|
$31.84B 1.01B USD | $2.94M 93.36K USD | $70.7 2.25 USD | $72.5 2.3 USD | $31.84B 1.01B USD | 18.36 | $3.91 0.12 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
+1.69
|
$31.63B 1.01B USD | $12.31M 391.02K USD | $59.2 1.88 USD | $61 1.94 USD | $31.63B 1.01B USD | 12.28 | $4.9 0.16 USD | |
| Sitronix Technology Corporation 8016.TW | $264.5 8.4 USD |
0
|
$31.62B 1B USD | $495.08K 15.73K USD | $264 8.39 USD | $266.5 8.47 USD | $31.62B 1B USD | 17.76 | $14.89 0.47 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
-0.32
|
$31.51B 1B USD | $438.79K 13.94K USD | $156 4.96 USD | $158 5.02 USD | $31.51B 1B USD | 13.43 | $11.65 0.37 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.3 3.09 USD |
-0.82
|
$31.38B 997.09M USD | $6.36M 202.02K USD | $97.1 3.09 USD | $98.5 3.13 USD | $31.38B 997.09M USD | 15.89 | $6.12 0.19 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $900 28.6 USD |
+2.16
|
$31.29B 994.32M USD | $817.47K 25.98K USD | $886 28.15 USD | $908 28.85 USD | $31.29B 994.32M USD | 60.08 | $14.98 0.48 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $258.5 8.21 USD |
-3
|
$31.29B 994.2M USD | $2.11M 67.09K USD | $258 8.2 USD | $264.5 8.4 USD | $31.29B 994.2M USD | 18.26 | $14.15 0.45 USD | |
| Wah Lee Industrial Corporation 3010.TW | $124.5 3.96 USD |
-1.97
|
$31.22B 992.04M USD | $1.03M 32.79K USD | $124 3.94 USD | $126.5 4.02 USD | $31.22B 992.04M USD | 14.35 | $8.67 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}