Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (348)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (348)
Taiwan (348)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (348)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$23.60 0.75 USD |
+2.16
|
NT$2.73B 86.64M USD | NT$4.47M 141.97K USD | NT$23.00 0.73 USD | NT$25.20 0.8 USD | NT$2.73B 86.64M USD | 0 | -NT$0.27 -0.008 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$41.30 1.31 USD |
-1.78
|
NT$2.72B 86.33M USD | NT$671.02K 21.32K USD | NT$40.65 1.29 USD | NT$42.75 1.36 USD | NT$2.72B 86.33M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$38.20 1.21 USD |
+1.19
|
NT$2.67B 84.92M USD | NT$2.66M 84.44K USD | NT$37.90 1.2 USD | NT$41.00 1.3 USD | NT$2.67B 84.92M USD | 30.56 | NT$1.25 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.45 0.87 USD |
-8.5
|
NT$2.66B 84.37M USD | NT$243.76K 7.75K USD | NT$27.20 0.86 USD | NT$29.80 0.95 USD | NT$2.66B 84.37M USD | 45.00 | NT$0.61 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.10 0.86 USD |
-4.24
|
NT$2.57B 81.71M USD | NT$445.09K 14.14K USD | NT$26.65 0.85 USD | NT$28.45 0.9 USD | NT$2.57B 81.71M USD | 82.12 | NT$0.33 0.01 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$2.57B 81.59M USD | NT$193.30K 6.14K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$2.57B 81.59M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
-1.66
|
NT$2.51B 79.88M USD | NT$322.11K 10.24K USD | NT$53.00 1.68 USD | NT$54.50 1.73 USD | NT$2.51B 79.88M USD | 14.86 | NT$3.58 0.11 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$39.10 1.24 USD |
-6.24
|
NT$2.51B 79.84M USD | NT$402.27K 12.78K USD | NT$38.80 1.23 USD | NT$42.70 1.36 USD | NT$2.51B 79.84M USD | 0 | -NT$0.43 -0.01 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.05 0.95 USD |
-5.5
|
NT$2.49B 79.25M USD | NT$230.31K 7.32K USD | NT$29.70 0.94 USD | NT$31.90 1.01 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.85 1.11 USD |
-2.79
|
NT$2.38B 75.57M USD | NT$174.07K 5.53K USD | NT$34.75 1.1 USD | NT$36.35 1.16 USD | NT$2.38B 75.57M USD | 69.70 | NT$0.50 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.30 1.19 USD |
-2.23
|
NT$2.35B 74.64M USD | NT$78.66K 2.5K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$2.35B 74.64M USD | 116.56 | NT$0.32 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.80 0.92 USD |
-1.71
|
NT$2.30B 73.21M USD | NT$322.00K 10.23K USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$2.30B 73.21M USD | 25.94 | NT$1.11 0.04 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$2.23B 70.89M USD | NT$711.53K 22.61K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$2.23B 70.89M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.95 0.73 USD |
-1.29
|
NT$2.23B 70.72M USD | NT$221.56K 7.04K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$2.23B 70.72M USD | 38.89 | NT$0.59 0.02 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$24.80 0.79 USD |
+2.69
|
NT$2.14B 67.86M USD | NT$2.59M 82.25K USD | NT$24.70 0.78 USD | NT$26.55 0.84 USD | NT$2.14B 67.86M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$51.00 1.62 USD |
-8.6
|
NT$2.10B 66.64M USD | NT$316.72K 10.06K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$2.10B 66.64M USD | 10.28 | NT$4.96 0.16 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$2.06B 65.37M USD | NT$273.34K 8.69K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.37M USD | 13.70 | NT$0.81 0.03 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$25.05 0.8 USD |
-9.24
|
NT$2.02B 64.08M USD | NT$3.36M 106.82K USD | NT$24.85 0.79 USD | NT$29.80 0.95 USD | NT$2.02B 64.08M USD | 20.36 | NT$1.23 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.30 0.39 USD |
-5.02
|
NT$1.91B 60.57M USD | NT$2.24M 71.19K USD | NT$12.10 0.38 USD | NT$12.95 0.41 USD | NT$1.91B 60.57M USD | 307.50 | NT$0.04 0.001 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$51.40 1.63 USD |
-5.34
|
NT$1.90B 60.43M USD | NT$1.24M 39.28K USD | NT$49.55 1.57 USD | NT$58.00 1.84 USD | NT$1.90B 60.43M USD | 2570.00 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.25 1.25 USD |
-4.73
|
NT$1.78B 56.46M USD | NT$319.90K 10.16K USD | NT$39.05 1.24 USD | NT$41.85 1.33 USD | NT$1.78B 56.46M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$1.72B 54.79M USD | NT$839.65K 26.68K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$1.72B 54.79M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.75 0.44 USD |
-3.51
|
NT$1.66B 52.64M USD | NT$537.84K 17.09K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$1.66B 52.64M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.65 0.34 USD |
-2.29
|
NT$1.60B 50.9M USD | NT$688.63K 21.88K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$1.60B 50.9M USD | 355.00 | NT$0.03 0.0009 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.70 0.37 USD |
-3.31
|
NT$1.30B 41.24M USD | NT$565.42K 17.97K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$1.30B 41.24M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.80 0.6 USD |
-3.59
|
NT$1.28B 40.54M USD | NT$240.74K 7.65K USD | NT$18.65 0.59 USD | NT$19.80 0.63 USD | NT$1.28B 40.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.65 0.53 USD |
-3.76
|
NT$1.27B 40.47M USD | NT$337.82K 10.73K USD | NT$16.50 0.52 USD | NT$17.15 0.54 USD | NT$1.27B 40.47M USD | 0 | -NT$0.50 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$1.26B 40.02M USD | NT$637.12K 20.24K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$1.26B 40.02M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.55 0.3 USD |
-4.5
|
NT$569.04M 18.08M USD | NT$18.92K 601.12 USD | NT$9.55 0.3 USD | NT$9.81 0.31 USD | NT$569.04M 18.08M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$299.00 9.5 USD |
-8.14
|
NT$12.31B 391.11M USD | NT$64.83K 2.06K USD | NT$299.00 9.5 USD | NT$325.50 10.34 USD | NT$12.31B 391.11M USD | 29.54 | NT$10.12 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$122.50 3.89 USD |
-3.16
|
NT$10.58B 336.09M USD | NT$55.75K 1.77K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$10.58B 336.09M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$6.84B 217.28M USD | NT$46.93K 1.49K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$6.84B 217.28M USD | 11.13 | NT$9.74 0.31 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.65 1.2 USD |
-0.53
|
NT$5.36B 170.32M USD | NT$29.74K 945.09 USD | NT$37.55 1.19 USD | NT$37.85 1.2 USD | NT$5.36B 170.32M USD | 12.38 | NT$3.04 0.1 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$4.70B 149.48M USD | NT$81.17K 2.58K USD | NT$53.60 1.7 USD | NT$54.30 1.73 USD | NT$4.70B 149.48M USD | 9.60 | NT$5.59 0.18 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$62.10 1.97 USD |
-5.62
|
NT$2.91B 92.5M USD | NT$157.79K 5.01K USD | NT$62.00 1.97 USD | NT$65.80 2.09 USD | NT$2.91B 92.5M USD | 28.09 | NT$2.21 0.07 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$1.16B 36.81M USD | NT$24.09K 765.47 USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$1.16B 36.81M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.63 0.27 USD |
-2.82
|
NT$1.09B 34.74M USD | NT$30.50K 969.08 USD | NT$8.60 0.27 USD | NT$8.87 0.28 USD | NT$1.09B 34.74M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$894.13M 28.41M USD | NT$39.11K 1.24K USD | NT$14.05 0.45 USD | NT$14.70 0.47 USD | NT$894.13M 28.41M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$12.85 0.41 USD |
-3.02
|
NT$801.41M 25.46M USD | NT$107.27K 3.41K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$801.41M 25.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.80 0.25 USD |
-1.89
|
NT$739.44M 23.5M USD | NT$110.58K 3.51K USD | NT$7.63 0.24 USD | NT$7.89 0.25 USD | NT$739.44M 23.5M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$687.97M 21.86M USD | NT$26.25K 834.07 USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$687.97M 21.86M USD | 0 | -NT$1.12 -0.03 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.15 0.74 USD |
-1.49
|
NT$643.57M 20.45M USD | NT$20.99K 667 USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$643.57M 20.45M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$12.85 0.41 USD |
-3.38
|
NT$635.64M 20.2M USD | NT$12.00K 381.37 USD | NT$12.80 0.41 USD | NT$12.85 0.41 USD | NT$635.64M 20.2M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$404.38M 12.85M USD | NT$3.46K 110.01 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$404.38M 12.85M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$20.60 0.65 USD |
-7.21
|
NT$341.55M 10.85M USD | NT$69.98K 2.22K USD | NT$20.60 0.65 USD | NT$21.65 0.69 USD | NT$341.55M 10.85M USD | 7.92 | NT$2.60 0.08 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$44.95 1.43 USD |
0
|
NT$0.00 0 USD | NT$63.88K 2.03K USD | NT$44.85 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.02 | NT$7.46 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}