Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (358)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (358)
Taiwan (358)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (459)
- Taiwan (358)
Công nghệ (358)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.7 0.47 USD |
+1.03
|
$1.77B 56.28M USD | $141.03K 4.48K USD | $14.45 0.46 USD | $14.75 0.47 USD | $1.77B 56.28M USD | 0 | -$1.21 -0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.85 0.85 USD |
-1.29
|
$1.77B 56.13M USD | $118.89K 3.78K USD | $26.1 0.83 USD | $27.45 0.87 USD | $1.77B 56.13M USD | 0 | -$0.96 -0.03 USD | |
| Sun Max Tech Limited 6591.TW | $44.8 1.42 USD |
+0.45
|
$1.69B 53.7M USD | $82.16K 2.61K USD | $44.6 1.42 USD | $45.2 1.44 USD | $1.69B 53.7M USD | 14.40 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $17.1 0.54 USD |
+0.59
|
$1.64B 52.1M USD | $101.04K 3.21K USD | $16.85 0.54 USD | $17.25 0.55 USD | $1.64B 52.1M USD | 29.48 | $0.58 0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.18 0.29 USD |
+1.89
|
$1.54B 48.93M USD | $257.21K 8.17K USD | $8.92 0.28 USD | $9.2 0.29 USD | $1.54B 48.93M USD | 0 | -$0.23 -0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.97 0.32 USD |
-0.8
|
$1.5B 47.65M USD | $135.94K 4.32K USD | $9.94 0.32 USD | $10.2 0.32 USD | $1.5B 47.65M USD | 249.25 | $0.04 0.001 USD | |
| Onano Industrial Corp. 6405.TW | $21.55 0.68 USD |
-0.23
|
$1.42B 45.06M USD | $125.22K 3.98K USD | $21.55 0.68 USD | $22.35 0.71 USD | $1.42B 45.06M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.45 0.4 USD |
-1.19
|
$1.4B 44.59M USD | $333.75K 10.61K USD | $12.3 0.39 USD | $12.75 0.41 USD | $1.4B 44.59M USD | 0 | -$2.21 -0.07 USD | |
| HiTi Digital, Inc. 3494.TW | $14.6 0.46 USD |
+0.34
|
$1.38B 43.98M USD | $117.38K 3.73K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.38B 43.98M USD | 0 | -$1.08 -0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
0
|
$1.23B 39.05M USD | $273.6K 8.69K USD | $11.9 0.38 USD | $12.3 0.39 USD | $1.23B 39.05M USD | 0 | -$0.24 -0.007 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-0.9
|
$1.21B 38.6M USD | $657.66K 20.9K USD | $10.9 0.35 USD | $11.15 0.35 USD | $1.21B 38.6M USD | 0 | -$0.63 -0.02 USD | |
| Danen Technology Corporation 3686.TW | $14.05 0.45 USD |
-0.35
|
$1.07B 34.15M USD | $106.93K 3.4K USD | $14 0.44 USD | $14.2 0.45 USD | $1.07B 34.15M USD | 0 | -$0.06 -0.001 USD | |
| Plotech Co.,Ltd 6141.TW | $9.36 0.3 USD |
-0.43
|
$1.06B 33.71M USD | $306.12K 9.73K USD | $9.07 0.29 USD | $9.4 0.3 USD | $1.06B 33.71M USD | 0 | -$8.05 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $7.11 0.23 USD |
+0.42
|
$690.81M 21.95M USD | $51.72K 1.64K USD | $7.04 0.22 USD | $7.58 0.24 USD | $690.81M 21.95M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
-0.43
|
$636.75M 20.23M USD | $43.08K 1.37K USD | $11.6 0.37 USD | $11.8 0.37 USD | $636.75M 20.23M USD | 0 | -$0.98 -0.03 USD | |
| Digital China Holdings Limited 910861.TW | $5.38 0.17 USD |
-1.28
|
$18.45B 586.15M USD | $3.01K 95.52 USD | $5.38 0.17 USD | $5.38 0.17 USD | $18.45B 586.15M USD | 0 | -$0.75 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
-0.39
|
$11.1B 352.55M USD | $19.28K 612.75 USD | $127 4.04 USD | $130 4.13 USD | $11.1B 352.55M USD | 86.82 | $1.48 0.05 USD | |
| Aten International Co., Ltd 6277.TW | $68.8 2.19 USD |
-0.72
|
$8.22B 261.18M USD | $28.13K 893.68 USD | $67.9 2.16 USD | $68.9 2.19 USD | $8.22B 261.18M USD | 16.86 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.15 0.99 USD |
-0.48
|
$8.04B 255.62M USD | $106.72K 3.39K USD | $31.05 0.99 USD | $31.25 0.99 USD | $8.04B 255.62M USD | 16.83 | $1.85 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117.5 3.73 USD |
+1.29
|
$7.8B 247.79M USD | $45.29K 1.44K USD | $115 3.65 USD | $117.5 3.73 USD | $7.8B 247.79M USD | 22.72 | $5.17 0.16 USD | |
| Audix Corporation 2459.TW | $59.9 1.9 USD |
+0.17
|
$6.33B 200.99M USD | $70.38K 2.24K USD | $59.8 1.9 USD | $60.7 1.93 USD | $6.33B 200.99M USD | 11.30 | $5.3 0.17 USD | |
| VIA Labs, Inc. 6756.TW | $90.2 2.87 USD |
-2.49
|
$6.29B 199.99M USD | $49.08K 1.56K USD | $88.5 2.81 USD | $91.3 2.9 USD | $6.29B 199.99M USD | 40.44 | $2.23 0.07 USD | |
| GTM Holdings Corporation 1437.TW | $30.7 0.98 USD |
+0.16
|
$6.24B 198.39M USD | $51.12K 1.62K USD | $30.5 0.97 USD | $30.75 0.98 USD | $6.24B 198.39M USD | 9.47 | $3.24 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $84.3 2.68 USD |
-0.82
|
$6.15B 195.54M USD | $68.08K 2.16K USD | $84.3 2.68 USD | $85.1 2.7 USD | $6.15B 195.54M USD | 13.21 | $6.38 0.2 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.45 1.19 USD |
+0.4
|
$6.06B 192.46M USD | $63.43K 2.02K USD | $37 1.18 USD | $37.65 1.2 USD | $6.06B 192.46M USD | 14.13 | $2.65 0.08 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $137 4.35 USD |
0
|
$5.68B 180.6M USD | $10.39K 330.11 USD | $137 4.35 USD | $139 4.42 USD | $5.68B 180.6M USD | 12.32 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.9 1.39 USD |
-0.34
|
$5.66B 179.76M USD | $59.12K 1.88K USD | $43.9 1.39 USD | $44.2 1.4 USD | $5.66B 179.76M USD | 10.73 | $4.09 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
0
|
$5.47B 173.94M USD | $40.16K 1.28K USD | $38.45 1.22 USD | $38.85 1.23 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.1 1.75 USD |
-0.54
|
$4.27B 135.65M USD | $66.43K 2.11K USD | $55 1.75 USD | $56 1.78 USD | $4.27B 135.65M USD | 0 | -$1.33 -0.04 USD | |
| Weblink International Inc. 6776.TW | $50.7 1.61 USD |
+0.4
|
$4.14B 131.43M USD | $80.01K 2.54K USD | $50.3 1.6 USD | $51.9 1.65 USD | $4.14B 131.43M USD | 12.48 | $4.06 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $61.8 1.96 USD |
+3.34
|
$3.56B 113.12M USD | $24.04K 763.94 USD | $60.3 1.92 USD | $62.7 1.99 USD | $3.56B 113.12M USD | 0 | -$3.35 -0.1 USD | |
| AVer Information Inc. 3669.TW | $33.75 1.07 USD |
-1.17
|
$3.14B 99.65M USD | $32.22K 1.02K USD | $33.35 1.06 USD | $34.35 1.09 USD | $3.14B 99.65M USD | 16.70 | $2.02 0.06 USD | |
| Silitech Technology Corporation 3311.TW | $38.6 1.23 USD |
-1.78
|
$2.62B 83.4M USD | $67.02K 2.13K USD | $38.6 1.23 USD | $39.3 1.25 USD | $2.62B 83.4M USD | 47.65 | $0.81 0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.2 1.21 USD |
+0.66
|
$2.46B 78.09M USD | $8.1K 257.44 USD | $38.1 1.21 USD | $38.3 1.22 USD | $2.46B 78.09M USD | 10.29 | $3.71 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $50.1 1.59 USD |
0
|
$2.35B 74.62M USD | $68.37K 2.17K USD | $50 1.59 USD | $51.2 1.63 USD | $2.35B 74.62M USD | 23.97 | $2.09 0.07 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+1.2
|
$2.11B 66.99M USD | $46.17K 1.47K USD | $25.25 0.8 USD | $26 0.83 USD | $2.11B 66.99M USD | 230.90 | $0.11 0.003 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.25 0.55 USD |
-0.86
|
$1.52B 48.38M USD | $32.01K 1.02K USD | $17.15 0.54 USD | $17.45 0.55 USD | $1.52B 48.38M USD | 0 | -$1.14 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $32.35 1.03 USD |
-0.46
|
$1.46B 46.53M USD | $64.84K 2.06K USD | $32.25 1.02 USD | $32.95 1.05 USD | $1.46B 46.53M USD | 29.40 | $1.1 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12 0.38 USD |
0
|
$1.46B 46.4M USD | $6.27K 199.1 USD | $11.3 0.36 USD | $12.4 0.39 USD | $1.46B 46.4M USD | 0 | -$1.24 -0.03 USD | |
| Success Prime Corporation 2496.TW | $75.7 2.41 USD |
+0.53
|
$1.45B 45.94M USD | $5.99K 190.46 USD | $75 2.38 USD | $76.2 2.42 USD | $1.45B 45.94M USD | 10.81 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.5 0.56 USD |
+3.24
|
$1.18B 37.44M USD | $10K 317.82 USD | $16.6 0.53 USD | $17.5 0.56 USD | $1.18B 37.44M USD | 0 | -$2.46 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.5 0.91 USD |
+1.06
|
$1.05B 33.51M USD | $4.04K 128.47 USD | $28.2 0.9 USD | $28.6 0.91 USD | $1.05B 33.51M USD | 203.57 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.45 0.36 USD |
+1.78
|
$921.72M 29.29M USD | $19.69K 625.72 USD | $11.05 0.35 USD | $11.85 0.38 USD | $921.72M 29.29M USD | 0 | -$1.94 -0.06 USD | |
| Logah Technology Corp. 3593.TW | $9.55 0.3 USD |
-3.05
|
$888.55M 28.23M USD | $59.75K 1.9K USD | $9.33 0.3 USD | $9.96 0.32 USD | $888.55M 28.23M USD | 0 | -$2.19 -0.06 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.2 0.42 USD |
+1.15
|
$848.27M 26.95M USD | $48.19K 1.53K USD | $12.95 0.41 USD | $13.4 0.43 USD | $848.27M 26.95M USD | 94.28 | $0.14 0.004 USD | |
| Avision Inc. 2380.TW | $3.9 0.12 USD |
+0.26
|
$845.28M 26.86M USD | $61.38K 1.95K USD | $3.8 0.12 USD | $3.9 0.12 USD | $845.28M 26.86M USD | 0 | -$1.94 -0.06 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.28 0.23 USD |
0
|
$841.09M 26.73M USD | $81.91K 2.6K USD | $7.1 0.23 USD | $7.28 0.23 USD | $841.09M 26.73M USD | 0 | -$0.44 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $8.1 0.26 USD |
-0.98
|
$750.7M 23.85M USD | $34.84K 1.11K USD | $8.05 0.26 USD | $8.14 0.26 USD | $750.7M 23.85M USD | 0 | -$1.64 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
-1.27
|
$729.69M 23.19M USD | $39.31K 1.25K USD | $11.6 0.37 USD | $11.9 0.38 USD | $729.69M 23.19M USD | 0 | -$0.88 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14.2 0.45 USD |
+0.35
|
$568.12M 18.05M USD | $111.03K 3.53K USD | $13.9 0.44 USD | $14.5 0.46 USD | $568.12M 18.05M USD | 0 | -$6.13 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.1 0.51 USD |
0
|
$429.33M 13.64M USD | $10 0.32 USD | $16.1 0.51 USD | $17.5 0.56 USD | $429.33M 13.64M USD | 0 | -$3.27 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $12.7 0.4 USD |
+2.83
|
$353.06M 11.22M USD | $1K 31.78 USD | $12.7 0.4 USD | $12.7 0.4 USD | $353.06M 11.22M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $13.5 0.43 USD |
-1.1
|
$190.79M 6.06M USD | $6K 190.65 USD | $12.9 0.41 USD | $13.8 0.44 USD | $190.79M 6.06M USD | 0 | -$1.09 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $261K 8.29K USD | $51.6 1.64 USD | $51.7 1.64 USD | $0 0 USD | 7.17 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.2 1.6 USD |
+0.4
|
$0 0 USD | $60K 1.91K USD | $50.1 1.59 USD | $50.2 1.6 USD | $0 0 USD | 4.73 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43 1.37 USD |
0
|
$0 0 USD | $1.1K 35.02 USD | $43 1.37 USD | $43 1.37 USD | $0 0 USD | 5.76 | $7.46 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}