Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (348)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (348)
Taiwan (348)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (348)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.20 2.9 USD |
-0.87
|
NT$41.97B 1.33B USD | NT$5.25M 166.72K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$41.97B 1.33B USD | 9.80 | NT$9.30 0.3 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$352.00 11.18 USD |
+6.02
|
NT$41.42B 1.32B USD | NT$7.62M 241.99K USD | NT$332.00 10.55 USD | NT$365.00 11.6 USD | NT$41.42B 1.32B USD | 24.20 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$342.00 10.87 USD |
-2.84
|
NT$40.66B 1.29B USD | NT$27.05M 859.59K USD | NT$337.50 10.72 USD | NT$380.50 12.09 USD | NT$40.66B 1.29B USD | 58.86 | NT$5.81 0.18 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.10 2.64 USD |
-5.57
|
NT$40.38B 1.28B USD | NT$5.27M 167.5K USD | NT$83.10 2.64 USD | NT$89.10 2.83 USD | NT$40.38B 1.28B USD | 13.78 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$144.00 4.58 USD |
-4.95
|
NT$40.21B 1.28B USD | NT$4.58M 145.53K USD | NT$143.50 4.56 USD | NT$153.50 4.88 USD | NT$40.21B 1.28B USD | 22.15 | NT$6.50 0.21 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$309.50 9.83 USD |
-9.9
|
NT$39.65B 1.26B USD | NT$4.24M 134.84K USD | NT$309.50 9.83 USD | NT$347.00 11.03 USD | NT$39.65B 1.26B USD | 26.43 | NT$11.71 0.37 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$213.50 6.78 USD |
-6.36
|
NT$38.89B 1.24B USD | NT$14.70M 466.95K USD | NT$211.50 6.72 USD | NT$233.00 7.4 USD | NT$38.89B 1.24B USD | 130.18 | NT$1.64 0.05 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$55.20 1.75 USD |
-3.5
|
NT$38.88B 1.24B USD | NT$8.15M 259.1K USD | NT$55.20 1.75 USD | NT$58.80 1.87 USD | NT$38.88B 1.24B USD | 54.11 | NT$1.02 0.03 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.50 2.21 USD |
-2.39
|
NT$38.64B 1.23B USD | NT$5.22M 165.84K USD | NT$69.20 2.2 USD | NT$73.90 2.35 USD | NT$38.64B 1.23B USD | 579.16 | NT$0.12 0.003 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$344.00 10.93 USD |
+5.68
|
NT$38.04B 1.21B USD | NT$10.65M 338.47K USD | NT$331.50 10.53 USD | NT$358.00 11.38 USD | NT$38.04B 1.21B USD | 16.59 | NT$20.73 0.66 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$205.50 6.53 USD |
-4.86
|
NT$37.28B 1.18B USD | NT$981.87K 31.2K USD | NT$205.50 6.53 USD | NT$219.00 6.96 USD | NT$37.28B 1.18B USD | 15.37 | NT$13.37 0.42 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$141.00 4.48 USD |
-5.69
|
NT$37.18B 1.18B USD | NT$10.10M 320.86K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$37.18B 1.18B USD | 69.45 | NT$2.03 0.06 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.25 1.41 USD |
-1.67
|
NT$37.00B 1.18B USD | NT$9.64M 306.21K USD | NT$43.85 1.39 USD | NT$47.20 1.5 USD | NT$37.00B 1.18B USD | 6.18 | NT$7.15 0.23 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$133.00 4.23 USD |
-2.56
|
NT$36.21B 1.15B USD | NT$1.67M 53.19K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$36.21B 1.15B USD | 16.85 | NT$7.89 0.25 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$51.00 1.62 USD |
-5.2
|
NT$36.02B 1.14B USD | NT$10.23M 324.92K USD | NT$50.70 1.61 USD | NT$54.20 1.72 USD | NT$36.02B 1.14B USD | 75.00 | NT$0.68 0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$79.00 2.51 USD |
-3.89
|
NT$34.94B 1.11B USD | NT$23.29M 740.18K USD | NT$78.30 2.49 USD | NT$87.10 2.77 USD | NT$34.94B 1.11B USD | 58.08 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
-5.31
|
NT$34.07B 1.08B USD | NT$7.47M 237.25K USD | NT$51.30 1.63 USD | NT$55.10 1.75 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$118.00 3.75 USD |
-8.17
|
NT$34.05B 1.08B USD | NT$10.12M 321.54K USD | NT$116.00 3.69 USD | NT$129.50 4.11 USD | NT$34.05B 1.08B USD | 1966.66 | NT$0.06 0.001 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.70 2.09 USD |
-3.81
|
NT$33.83B 1.08B USD | NT$14.33M 455.45K USD | NT$65.60 2.08 USD | NT$69.90 2.22 USD | NT$33.83B 1.08B USD | 42.94 | NT$1.53 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$123.50 3.92 USD |
-2.76
|
NT$32.04B 1.02B USD | NT$858.35K 27.27K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$32.04B 1.02B USD | 14.13 | NT$8.74 0.28 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$67.50 2.14 USD |
-1.03
|
NT$31.85B 1.01B USD | NT$4.88M 154.91K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$31.85B 1.01B USD | 11.98 | NT$5.63 0.18 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$76.00 2.41 USD |
-6.4
|
NT$30.91B 982.06M USD | NT$9.92M 315.3K USD | NT$76.00 2.41 USD | NT$83.20 2.64 USD | NT$30.91B 982.06M USD | 28.04 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.60 2.21 USD |
-0.57
|
NT$30.86B 980.59M USD | NT$2.15M 68.33K USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$30.86B 980.59M USD | 15.36 | NT$4.53 0.14 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$179.00 5.69 USD |
+8.81
|
NT$30.33B 963.8M USD | NT$5.13M 162.98K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$30.33B 963.8M USD | 32.07 | NT$5.58 0.18 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$452.00 14.36 USD |
-3.83
|
NT$30.19B 959.28M USD | NT$97.21K 3.09K USD | NT$433.00 13.76 USD | NT$481.00 15.28 USD | NT$30.19B 959.28M USD | 252.51 | NT$1.79 0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$284.50 9.04 USD |
-8.96
|
NT$30.01B 953.58M USD | NT$7.03M 223.48K USD | NT$282.00 8.96 USD | NT$312.00 9.91 USD | NT$30.01B 953.58M USD | 44.38 | NT$6.41 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$28.52B 906.21M USD | NT$8.07M 256.49K USD | NT$198.50 6.31 USD | NT$221.00 7.02 USD | NT$28.52B 906.21M USD | 38.03 | NT$5.81 0.18 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$308.50 9.8 USD |
-6.23
|
NT$28.04B 890.93M USD | NT$3.06M 97.2K USD | NT$303.50 9.64 USD | NT$342.50 10.88 USD | NT$28.04B 890.93M USD | 42.61 | NT$7.24 0.23 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.50 4.08 USD |
-1.53
|
NT$27.99B 889.47M USD | NT$1.14M 36.24K USD | NT$127.00 4.04 USD | NT$135.50 4.31 USD | NT$27.99B 889.47M USD | 54.91 | NT$2.34 0.07 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$193.50 6.15 USD |
-10
|
NT$27.62B 877.59M USD | NT$5.21M 165.63K USD | NT$193.50 6.15 USD | NT$222.00 7.05 USD | NT$27.62B 877.59M USD | 56.57 | NT$3.42 0.11 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$52.00 1.65 USD |
-4.76
|
NT$26.77B 850.51M USD | NT$5.46M 173.35K USD | NT$51.80 1.65 USD | NT$56.00 1.78 USD | NT$26.77B 850.51M USD | 21.05 | NT$2.47 0.08 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$212.50 6.75 USD |
-2.07
|
NT$26.25B 834.2M USD | NT$322.88K 10.26K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$26.25B 834.2M USD | 13.98 | NT$15.19 0.48 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.10 0.51 USD |
-4.45
|
NT$26.19B 832.21M USD | NT$15.75M 500.39K USD | NT$16.00 0.51 USD | NT$17.10 0.54 USD | NT$26.19B 832.21M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$303.50 9.64 USD |
-6.33
|
NT$26.01B 826.35M USD | NT$2.16M 68.76K USD | NT$302.00 9.6 USD | NT$329.00 10.45 USD | NT$26.01B 826.35M USD | 17.08 | NT$17.76 0.56 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.00 1.56 USD |
-3.92
|
NT$25.40B 807.06M USD | NT$4.18M 132.93K USD | NT$49.00 1.56 USD | NT$51.60 1.64 USD | NT$25.40B 807.06M USD | 31.41 | NT$1.56 0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
-3.16
|
NT$25.39B 806.81M USD | NT$2.65M 84.17K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$25.39B 806.81M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.85 1.39 USD |
-2.45
|
NT$25.35B 805.35M USD | NT$2.09M 66.37K USD | NT$43.55 1.38 USD | NT$46.10 1.46 USD | NT$25.35B 805.35M USD | 21.49 | NT$2.04 0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$74.80 2.38 USD |
-3.36
|
NT$25.28B 803.34M USD | NT$4.67M 148.32K USD | NT$74.10 2.35 USD | NT$78.50 2.49 USD | NT$25.28B 803.34M USD | 30.90 | NT$2.42 0.08 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$83.40 2.65 USD |
+2.46
|
NT$25.00B 794.27M USD | NT$12.37M 393.05K USD | NT$83.10 2.64 USD | NT$87.90 2.79 USD | NT$25.00B 794.27M USD | 21.11 | NT$3.95 0.13 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.40 1.57 USD |
-1.98
|
NT$23.85B 757.73M USD | NT$4.37M 138.93K USD | NT$49.30 1.57 USD | NT$51.10 1.62 USD | NT$23.85B 757.73M USD | 30.68 | NT$1.61 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.05 1.24 USD |
-4.87
|
NT$23.82B 756.9M USD | NT$18.26M 580.12K USD | NT$38.40 1.22 USD | NT$42.25 1.34 USD | NT$23.82B 756.9M USD | 32.27 | NT$1.21 0.04 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$185.50 5.89 USD |
-5.36
|
NT$23.77B 755.23M USD | NT$2.65M 84.13K USD | NT$182.50 5.8 USD | NT$196.00 6.23 USD | NT$23.77B 755.23M USD | 9.27 | NT$20.01 0.64 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.50 4.27 USD |
-5.61
|
NT$23.05B 732.4M USD | NT$3.07M 97.7K USD | NT$133.50 4.24 USD | NT$144.50 4.59 USD | NT$23.05B 732.4M USD | 109.34 | NT$1.23 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
-2.61
|
NT$22.23B 706.33M USD | NT$1.97M 62.53K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$22.23B 706.33M USD | 19.18 | NT$4.66 0.15 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$66.60 2.12 USD |
-6.46
|
NT$21.99B 698.81M USD | NT$4.71M 149.73K USD | NT$66.50 2.11 USD | NT$71.30 2.27 USD | NT$21.99B 698.81M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.70 2.31 USD |
-8.21
|
NT$21.86B 694.45M USD | NT$69.91M 2.22M USD | NT$71.30 2.27 USD | NT$87.10 2.77 USD | NT$21.86B 694.45M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$21.64B 687.69M USD | NT$1.31M 41.63K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$21.64B 687.69M USD | 26.30 | NT$4.01 0.13 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$300.00 9.53 USD |
-2.6
|
NT$21.43B 680.96M USD | NT$7.40M 235.2K USD | NT$296.00 9.41 USD | NT$324.50 10.31 USD | NT$21.43B 680.96M USD | 62.49 | NT$4.80 0.15 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$197.00 6.26 USD |
-5.52
|
NT$21.41B 680.28M USD | NT$13.31M 422.86K USD | NT$191.50 6.08 USD | NT$216.00 6.86 USD | NT$21.41B 680.28M USD | 53.09 | NT$3.71 0.12 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$249.50 7.93 USD |
-4.41
|
NT$21.20B 673.58M USD | NT$2.55M 80.99K USD | NT$248.50 7.9 USD | NT$262.00 8.33 USD | NT$21.20B 673.58M USD | 19.26 | NT$12.95 0.41 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$20.96B 665.91M USD | NT$1.44M 45.65K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$20.96B 665.91M USD | 18.24 | NT$9.59 0.3 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$271.00 8.61 USD |
-1.63
|
NT$20.56B 653.2M USD | NT$900.31K 28.61K USD | NT$268.50 8.53 USD | NT$278.50 8.85 USD | NT$20.56B 653.2M USD | 15.13 | NT$17.91 0.57 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$20.27B 643.98M USD | NT$21.32M 677.35K USD | NT$65.30 2.07 USD | NT$72.00 2.29 USD | NT$20.27B 643.98M USD | 28.40 | NT$2.32 0.07 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.90 1.62 USD |
-4.14
|
NT$20.22B 642.65M USD | NT$5.46M 173.34K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$20.22B 642.65M USD | 32.01 | NT$1.59 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$62.50 1.99 USD |
-6.3
|
NT$20.03B 636.56M USD | NT$6.90M 219.22K USD | NT$62.10 1.97 USD | NT$67.70 2.15 USD | NT$20.03B 636.56M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$176.00 5.59 USD |
+9.66
|
NT$19.84B 630.45M USD | NT$2.39M 76.1K USD | NT$162.50 5.16 USD | NT$176.50 5.61 USD | NT$19.84B 630.45M USD | 0 | -NT$2.68 -0.08 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$86.20 2.74 USD |
-1.93
|
NT$19.50B 619.66M USD | NT$10.74M 341.39K USD | NT$84.30 2.68 USD | NT$90.30 2.87 USD | NT$19.50B 619.66M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$18.74B 595.5M USD | NT$732.90K 23.29K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.05 1.08 USD |
-3.81
|
NT$18.45B 586.11M USD | NT$2.60M 82.56K USD | NT$33.70 1.07 USD | NT$35.90 1.14 USD | NT$18.45B 586.11M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$77.60 2.47 USD |
-3.12
|
NT$18.41B 584.98M USD | NT$2.39M 75.87K USD | NT$77.30 2.46 USD | NT$80.90 2.57 USD | NT$18.41B 584.98M USD | 24.71 | NT$3.14 0.1 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.25 0.99 USD |
-4.43
|
NT$18.39B 584.3M USD | NT$8.02M 254.96K USD | NT$31.10 0.99 USD | NT$33.15 1.05 USD | NT$18.39B 584.3M USD | 0 | -NT$0.37 -0.01 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$347.50 11.04 USD |
-3.87
|
NT$18.38B 584.03M USD | NT$886.54K 28.17K USD | NT$345.50 10.98 USD | NT$363.00 11.53 USD | NT$18.38B 584.03M USD | 28.86 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$130.50 4.15 USD |
-4.4
|
NT$18.31B 581.77M USD | NT$4.26M 135.44K USD | NT$130.00 4.13 USD | NT$142.50 4.53 USD | NT$18.31B 581.77M USD | 43.50 | NT$3.00 0.1 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$44.85 1.43 USD |
0
|
NT$18.14B 576.51M USD | NT$3.32M 105.35K USD | NT$44.35 1.41 USD | NT$46.55 1.48 USD | NT$18.14B 576.51M USD | 28.75 | NT$1.56 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.40 1.19 USD |
-6.03
|
NT$17.31B 550.02M USD | NT$4.31M 137.08K USD | NT$37.10 1.18 USD | NT$40.00 1.27 USD | NT$17.31B 550.02M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.00 5.15 USD |
0
|
NT$17.23B 547.5M USD | NT$460.53K 14.63K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$17.23B 547.5M USD | 20.32 | NT$7.97 0.25 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.10 1.27 USD |
-6.64
|
NT$17.15B 544.84M USD | NT$10.16M 322.92K USD | NT$39.65 1.26 USD | NT$43.35 1.38 USD | NT$17.15B 544.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$17.02B 540.69M USD | NT$1.03M 32.82K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.00 3.11 USD |
-5.31
|
NT$16.52B 524.8M USD | NT$3.87M 122.88K USD | NT$97.70 3.1 USD | NT$108.50 3.45 USD | NT$16.52B 524.8M USD | 22.37 | NT$4.38 0.14 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$60.50 1.92 USD |
-6.35
|
NT$16.32B 518.72M USD | NT$3.43M 108.96K USD | NT$60.00 1.91 USD | NT$64.60 2.05 USD | NT$16.32B 518.72M USD | 30.25 | NT$2.00 0.06 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.75 1.01 USD |
-8.24
|
NT$16.28B 517.34M USD | NT$9.96M 316.44K USD | NT$31.25 0.99 USD | NT$35.00 1.11 USD | NT$16.28B 517.34M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.90 1.17 USD |
-5.26
|
NT$16.16B 513.4M USD | NT$10.25M 325.58K USD | NT$36.30 1.15 USD | NT$40.30 1.28 USD | NT$16.16B 513.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$92.60 2.94 USD |
-2.32
|
NT$16.06B 510.38M USD | NT$8.39M 266.56K USD | NT$92.60 2.94 USD | NT$104.00 3.3 USD | NT$16.06B 510.38M USD | 370.39 | NT$0.25 0.007 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$50.00 1.59 USD |
-5.84
|
NT$15.88B 504.73M USD | NT$6.13M 194.62K USD | NT$49.80 1.58 USD | NT$54.00 1.72 USD | NT$15.88B 504.73M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.15 1.53 USD |
-4.84
|
NT$15.75B 500.35M USD | NT$3.52M 111.77K USD | NT$47.75 1.52 USD | NT$51.10 1.62 USD | NT$15.75B 500.35M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$41.55 1.32 USD |
-3.82
|
NT$15.56B 494.36M USD | NT$58.71M 1.87M USD | NT$41.20 1.31 USD | NT$44.30 1.41 USD | NT$15.56B 494.36M USD | 0 | -NT$1.05 -0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.60 2.78 USD |
+0.92
|
NT$15.47B 491.56M USD | NT$2.54M 80.62K USD | NT$86.30 2.74 USD | NT$88.20 2.8 USD | NT$15.47B 491.56M USD | 19.04 | NT$4.60 0.15 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$64.80 2.06 USD |
-6.22
|
NT$14.91B 473.62M USD | NT$5.46M 173.63K USD | NT$64.50 2.05 USD | NT$69.60 2.21 USD | NT$14.91B 473.62M USD | 85.26 | NT$0.76 0.02 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
-2.67
|
NT$14.65B 465.49M USD | NT$392.72K 12.48K USD | NT$181.50 5.77 USD | NT$188.00 5.97 USD | NT$14.65B 465.49M USD | 25.66 | NT$7.09 0.23 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.35 1.5 USD |
-5.49
|
NT$14.56B 462.81M USD | NT$6.84M 217.43K USD | NT$47.15 1.5 USD | NT$50.50 1.6 USD | NT$14.56B 462.81M USD | 38.49 | NT$1.23 0.04 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$84.90 2.7 USD |
-3.19
|
NT$13.90B 441.61M USD | NT$22.35M 710.18K USD | NT$84.30 2.68 USD | NT$95.70 3.04 USD | NT$13.90B 441.61M USD | 21.22 | NT$4.00 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$87.10 2.77 USD |
-9.08
|
NT$13.89B 441.22M USD | NT$85.10M 2.7M USD | NT$87.00 2.76 USD | NT$102.00 3.24 USD | NT$13.89B 441.22M USD | 134.00 | NT$0.65 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.70 1.61 USD |
-3.61
|
NT$13.87B 440.69M USD | NT$5.09M 161.73K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$13.87B 440.69M USD | 45.26 | NT$1.12 0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
-9.52
|
NT$13.87B 440.66M USD | NT$7.45M 236.79K USD | NT$70.20 2.23 USD | NT$77.10 2.45 USD | NT$13.87B 440.66M USD | 25.19 | NT$2.79 0.09 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$58.50 1.86 USD |
-3.15
|
NT$13.77B 437.56M USD | NT$1.16M 36.73K USD | NT$58.20 1.85 USD | NT$61.10 1.94 USD | NT$13.77B 437.56M USD | 19.56 | NT$2.99 0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.10 1.24 USD |
-5.67
|
NT$13.72B 435.97M USD | NT$29.72M 944.35K USD | NT$39.00 1.24 USD | NT$42.40 1.35 USD | NT$13.72B 435.97M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$51.50 1.64 USD |
-2.28
|
NT$13.58B 431.66M USD | NT$867.55K 27.57K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$13.58B 431.66M USD | 19.07 | NT$2.70 0.09 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.95 0.76 USD |
-5.89
|
NT$13.55B 430.52M USD | NT$4.64M 147.55K USD | NT$23.70 0.75 USD | NT$25.85 0.82 USD | NT$13.55B 430.52M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-4.44
|
NT$13.30B 422.59M USD | NT$8.11M 257.71K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$13.30B 422.59M USD | 68.03 | NT$1.58 0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$75.10 2.39 USD |
-7.4
|
NT$13.17B 418.59M USD | NT$5.56M 176.66K USD | NT$75.10 2.39 USD | NT$82.20 2.61 USD | NT$13.17B 418.59M USD | 83.44 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.85 0.63 USD |
-3.41
|
NT$12.63B 401.26M USD | NT$6.72M 213.52K USD | NT$19.80 0.63 USD | NT$20.95 0.67 USD | NT$12.63B 401.26M USD | 0 | -NT$4.38 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-3.36
|
NT$12.53B 398.07M USD | NT$8.16M 259.28K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.10 1.81 USD |
-2.39
|
NT$12.33B 391.79M USD | NT$2.50M 79.6K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$12.33B 391.79M USD | 0 | -NT$4.64 -0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$150.00 4.77 USD |
-5.66
|
NT$12.00B 381.23M USD | NT$3.17M 100.65K USD | NT$147.50 4.69 USD | NT$169.00 5.37 USD | NT$12.00B 381.23M USD | 33.93 | NT$4.42 0.14 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.95 0.63 USD |
+2.31
|
NT$11.90B 378.28M USD | NT$18.31M 581.69K USD | NT$18.60 0.59 USD | NT$20.15 0.64 USD | NT$11.90B 378.28M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$85.50 2.72 USD |
-6.04
|
NT$11.69B 371.53M USD | NT$1.81M 57.54K USD | NT$85.50 2.72 USD | NT$91.60 2.91 USD | NT$11.69B 371.53M USD | 55.88 | NT$1.53 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.55 0.65 USD |
-3.52
|
NT$11.45B 363.97M USD | NT$3.14M 99.81K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$11.45B 363.97M USD | 14.67 | NT$1.40 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.10 2.51 USD |
-3.65
|
NT$11.41B 362.61M USD | NT$1.19M 37.95K USD | NT$79.10 2.51 USD | NT$82.60 2.62 USD | NT$11.41B 362.61M USD | 23.06 | NT$3.43 0.11 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.50 3.96 USD |
-3.86
|
NT$11.34B 360.37M USD | NT$703.47K 22.35K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$11.34B 360.37M USD | 49.79 | NT$2.50 0.08 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$42.00 1.33 USD |
-9.48
|
NT$11.13B 353.58M USD | NT$11.59M 368.35K USD | NT$41.80 1.33 USD | NT$46.90 1.49 USD | NT$11.13B 353.58M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}