Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (359)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (359)
Taiwan (359)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (458)
- Taiwan (359)
Công nghệ (359)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (71)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
-1.92
|
$29.91B 950.52M USD | $1.44M 45.62K USD | $303 9.63 USD | $312.5 9.93 USD | $29.91B 950.52M USD | 15.64 | $19.62 0.62 USD | |
| HannStar Display Corporation 6116.TW | $10.15 0.32 USD |
-0.49
|
$29.02B 921.96M USD | $4.43M 140.69K USD | $10.15 0.32 USD | $10.3 0.33 USD | $29.02B 921.96M USD | 0 | -$1.74 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $55.1 1.75 USD |
-2.82
|
$28.95B 919.95M USD | $8.1M 257.37K USD | $55.1 1.75 USD | $56.6 1.8 USD | $28.95B 919.95M USD | 11.24 | $4.9 0.16 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $319.5 10.15 USD |
+9.98
|
$27.59B 876.57M USD | $4.17M 132.55K USD | $282.5 8.98 USD | $319.5 10.15 USD | $27.59B 876.57M USD | 50.00 | $6.39 0.2 USD | |
| ASROCK Incorporation 3515.TW | $224 7.12 USD |
-0.67
|
$27.25B 865.76M USD | $420.18K 13.35K USD | $223 7.09 USD | $228 7.24 USD | $27.25B 865.76M USD | 24.80 | $9.03 0.29 USD | |
| Scientech Corporation 3583.TW | $338 10.74 USD |
+1.65
|
$27.15B 862.73M USD | $2.39M 75.96K USD | $328.5 10.44 USD | $341 10.84 USD | $27.15B 862.73M USD | 38.14 | $8.86 0.28 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
-1.2
|
$27.11B 861.32M USD | $1.03M 32.87K USD | $122 3.88 USD | $125.5 3.99 USD | $27.11B 861.32M USD | 18.24 | $6.74 0.21 USD | |
| ITE Tech. Inc 3014.TW | $166 5.27 USD |
-1.19
|
$26.74B 849.65M USD | $1.86M 59.08K USD | $165.5 5.26 USD | $169 5.37 USD | $26.74B 849.65M USD | 16.45 | $10.09 0.32 USD | |
| AAEON Technology Inc. 6579.TW | $165.5 5.26 USD |
-1.19
|
$26.63B 846.1M USD | $277.97K 8.83K USD | $165.5 5.26 USD | $168 5.34 USD | $26.63B 846.1M USD | 15.67 | $10.56 0.34 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $144 4.58 USD |
-0.69
|
$26.63B 846.06M USD | $1.63M 51.87K USD | $143 4.54 USD | $145 4.61 USD | $26.63B 846.06M USD | 88.34 | $1.63 0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.4 1.22 USD |
+6.82
|
$25.71B 816.79M USD | $206.56M 6.56M USD | $35.9 1.14 USD | $39 1.24 USD | $25.71B 816.79M USD | 78.36 | $0.49 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $297.5 9.45 USD |
-0.17
|
$25.5B 810.41M USD | $556.22K 17.67K USD | $296.5 9.42 USD | $300 9.53 USD | $25.5B 810.41M USD | 15.86 | $18.75 0.6 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.7 1.71 USD |
+3.27
|
$24.85B 789.73M USD | $9.56M 303.79K USD | $52.1 1.66 USD | $54.3 1.73 USD | $24.85B 789.73M USD | 10.32 | $5.2 0.17 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $90.8 2.89 USD |
-0.98
|
$24.8B 788.09M USD | $1.8M 57.13K USD | $90.6 2.88 USD | $92.1 2.93 USD | $24.8B 788.09M USD | 0 | -$3.25 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.3 0.52 USD |
+1.24
|
$24.16B 767.71M USD | $26.72M 849.02K USD | $15.8 0.5 USD | $16.35 0.52 USD | $24.16B 767.71M USD | 25.46 | $0.64 0.02 USD | |
| Machvision Inc. 3563.TW | $403.5 12.82 USD |
+1.38
|
$23.46B 745.51M USD | $488.42K 15.52K USD | $397.5 12.63 USD | $407 12.93 USD | $23.46B 745.51M USD | 77.44 | $5.21 0.17 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+10
|
$22.62B 718.79M USD | $59.6M 1.89M USD | $119 3.78 USD | $132 4.19 USD | $22.62B 718.79M USD | 42.71 | $3.09 0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $270.5 8.6 USD |
0
|
$22.39B 711.57M USD | $449.66K 14.29K USD | $268 8.52 USD | $273.5 8.69 USD | $22.39B 711.57M USD | 120.22 | $2.25 0.07 USD | |
| Digital China Holdings Limited 910861.TW | $6.45 0.2 USD |
+2.38
|
$22.28B 707.95M USD | $175.21K 5.57K USD | $6.35 0.2 USD | $6.45 0.2 USD | $22.28B 707.95M USD | 0 | -$5.48 -0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $64.9 2.06 USD |
-2.7
|
$21.93B 696.91M USD | $1.32M 41.79K USD | $64.8 2.06 USD | $66.7 2.12 USD | $21.93B 696.91M USD | 0 | -$4.53 -0.1 USD | |
| Panjit International Inc. 2481.TW | $57.3 1.82 USD |
+0.53
|
$21.9B 695.73M USD | $820.81K 26.08K USD | $56.8 1.8 USD | $57.5 1.83 USD | $21.9B 695.73M USD | 26.65 | $2.15 0.07 USD | |
| SDI Corporation 2351.TW | $118.5 3.77 USD |
+1.72
|
$21.58B 685.82M USD | $5.3M 168.26K USD | $117 3.72 USD | $123 3.91 USD | $21.58B 685.82M USD | 31.51 | $3.76 0.12 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $165.5 5.26 USD |
-0.9
|
$21.2B 673.72M USD | $183.46K 5.83K USD | $164.5 5.23 USD | $167.5 5.32 USD | $21.2B 673.72M USD | 15.86 | $10.43 0.33 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.4 0.39 USD |
+5.98
|
$20.17B 640.95M USD | $46.34M 1.47M USD | $11.75 0.37 USD | $12.85 0.41 USD | $20.17B 640.95M USD | 0 | -$2.59 -0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $93.5 2.97 USD |
+1.63
|
$20.15B 640.37M USD | $11.66M 370.55K USD | $91.1 2.89 USD | $94.5 3 USD | $20.15B 640.37M USD | 17.37 | $5.38 0.17 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+2.73
|
$19.96B 634.26M USD | $3.21M 102.15K USD | $179 5.69 USD | $188 5.97 USD | $19.96B 634.26M USD | 68.61 | $2.74 0.09 USD | |
| Andes Technology Corporation 6533.TW | $392 12.46 USD |
-0.51
|
$19.86B 630.9M USD | $179.34K 5.7K USD | $391.5 12.44 USD | $396.5 12.6 USD | $19.86B 630.9M USD | 0 | -$1.92 -0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $67.1 2.13 USD |
-0.3
|
$18.65B 592.62M USD | $1.97M 62.71K USD | $66 2.1 USD | $67.3 2.14 USD | $18.65B 592.62M USD | 11.52 | $5.82 0.18 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.6 2.69 USD |
-0.24
|
$18.32B 582.14M USD | $1.38M 43.83K USD | $83.8 2.66 USD | $85.4 2.71 USD | $18.32B 582.14M USD | 42.72 | $1.98 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.7 1.04 USD |
-2.39
|
$18.23B 579.17M USD | $7.78M 247.26K USD | $32.45 1.03 USD | $33.4 1.06 USD | $18.23B 579.17M USD | 17.58 | $1.86 0.06 USD | |
| Asia Optical Co., Inc. 3019.TW | $64.9 2.06 USD |
+0.46
|
$18.12B 575.86M USD | $439.18K 13.96K USD | $64.6 2.05 USD | $65.2 2.07 USD | $18.12B 575.86M USD | 21.14 | $3.07 0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.95 1.11 USD |
+0.29
|
$18.12B 575.65M USD | $1.39M 44.05K USD | $34.6 1.1 USD | $35 1.11 USD | $18.12B 575.65M USD | 16.10 | $2.17 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $81.2 2.58 USD |
+3.44
|
$18.02B 572.69M USD | $22.57M 717.08K USD | $78.5 2.49 USD | $82.9 2.63 USD | $18.02B 572.69M USD | 100.24 | $0.81 0.03 USD | |
| Alpha Networks Inc. 3380.TW | $32.9 1.05 USD |
+0.15
|
$17.82B 566.32M USD | $911.79K 28.97K USD | $32.75 1.04 USD | $33.1 1.05 USD | $17.82B 566.32M USD | 40.61 | $0.81 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.1 0.96 USD |
-0.33
|
$17.71B 562.8M USD | $3.96M 125.75K USD | $30 0.95 USD | $30.65 0.97 USD | $17.71B 562.8M USD | 0 | -$0.29 -0.009 USD | |
| Episil-Precision Inc. 3016.TW | $61.3 1.95 USD |
+0.82
|
$17.69B 562.03M USD | $672.21K 21.36K USD | $60.5 1.92 USD | $61.6 1.96 USD | $17.69B 562.03M USD | 107.54 | $0.57 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44 1.4 USD |
+0.8
|
$17.49B 555.74M USD | $3.24M 102.98K USD | $43.35 1.38 USD | $44.3 1.41 USD | $17.49B 555.74M USD | 16.79 | $2.62 0.08 USD | |
| RichWave Technology Corporation 4968.TW | $190.5 6.05 USD |
-3.3
|
$17.23B 547.54M USD | $3.53M 112.23K USD | $188.5 5.99 USD | $197.5 6.28 USD | $17.23B 547.54M USD | 0 | -$1.16 -0.03 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.05
|
$17.21B 546.98M USD | $2.85M 90.6K USD | $138.5 4.4 USD | $143 4.54 USD | $17.21B 546.98M USD | 22.55 | $6.25 0.2 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.5 1.22 USD |
0
|
$17.03B 540.99M USD | $568.04K 18.05K USD | $38.4 1.22 USD | $38.75 1.23 USD | $17.03B 540.99M USD | 26.19 | $1.47 0.05 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.5 1.22 USD |
+0.79
|
$16.86B 535.67M USD | $1.14M 36.1K USD | $37.95 1.21 USD | $38.7 1.23 USD | $16.86B 535.67M USD | 83.69 | $0.46 0.01 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $57.6 1.83 USD |
+2.31
|
$16.56B 526.26M USD | $152.09M 4.83M USD | $55 1.75 USD | $59.4 1.89 USD | $16.56B 526.26M USD | 33.48 | $1.72 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.4 1.22 USD |
+5.93
|
$16.44B 522.32M USD | $37.26M 1.18M USD | $36.05 1.15 USD | $38.5 1.22 USD | $16.44B 522.32M USD | 23.85 | $1.61 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.7 3.1 USD |
-0.51
|
$16.21B 515M USD | $82.17K 2.61K USD | $97.6 3.1 USD | $98.1 3.12 USD | $16.21B 515M USD | 23.48 | $4.16 0.13 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $81.3 2.58 USD |
+2.39
|
$16.18B 514.06M USD | $14.35M 456K USD | $78.8 2.5 USD | $81.5 2.59 USD | $16.18B 514.06M USD | 53.13 | $1.53 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $40.3 1.28 USD |
-0.12
|
$16.08B 511.03M USD | $3.14M 99.76K USD | $40.1 1.27 USD | $41 1.3 USD | $16.08B 511.03M USD | 17.59 | $2.29 0.07 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.1 1.18 USD |
-0.13
|
$15.09B 479.4M USD | $771.43K 24.51K USD | $36.75 1.17 USD | $37.25 1.18 USD | $15.09B 479.4M USD | 67.45 | $0.55 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $70 2.22 USD |
+1.01
|
$14.96B 475.22M USD | $3.17M 100.8K USD | $69.4 2.21 USD | $71.2 2.26 USD | $14.96B 475.22M USD | 19.33 | $3.62 0.12 USD | |
| Adlink Technology Inc. 6166.TW | $67.9 2.16 USD |
+0.74
|
$14.77B 469.26M USD | $597.99K 19K USD | $67.2 2.14 USD | $69.2 2.2 USD | $14.77B 469.26M USD | 87.05 | $0.78 0.02 USD | |
| IEI Integration Corp. 3022.TW | $83.6 2.66 USD |
-0.24
|
$14.76B 469.12M USD | $602.08K 19.13K USD | $83.3 2.65 USD | $84.2 2.68 USD | $14.76B 469.12M USD | 10.75 | $7.77 0.25 USD | |
| TSEC Corporation 6443.TW | $28.75 0.91 USD |
+3.05
|
$14.74B 468.46M USD | $29.85M 948.34K USD | $28.25 0.9 USD | $29.85 0.95 USD | $14.74B 468.46M USD | 40.49 | $0.71 0.02 USD | |
| Nichidenbo Corporation 3090.TW | $67.5 2.14 USD |
+0.15
|
$14.35B 456.11M USD | $1.16M 36.72K USD | $66.9 2.13 USD | $67.6 2.15 USD | $14.35B 456.11M USD | 17.57 | $3.84 0.12 USD | |
| CMC Magnetics Corporation 2323.TW | $12.65 0.4 USD |
-0.78
|
$13.78B 437.87M USD | $19.03M 604.79K USD | $12.65 0.4 USD | $13.25 0.42 USD | $13.78B 437.87M USD | 17.09 | $0.74 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $34.1 1.08 USD |
-0.15
|
$13.64B 433.55M USD | $3.07M 97.68K USD | $33.8 1.07 USD | $34.5 1.1 USD | $13.64B 433.55M USD | 24.53 | $1.39 0.04 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
+0.39
|
$13.61B 432.59M USD | $172.77K 5.49K USD | $127 4.04 USD | $128 4.07 USD | $13.61B 432.59M USD | 17.60 | $7.27 0.23 USD | |
| VIA Labs, Inc. 6756.TW | $195 6.2 USD |
-1.27
|
$13.56B 431.01M USD | $166.18K 5.28K USD | $194.5 6.18 USD | $198 6.29 USD | $13.56B 431.01M USD | 63.31 | $3.08 0.1 USD | |
| FIC Global, Inc. 3701.TW | $57.4 1.82 USD |
-0.35
|
$13.47B 428.16M USD | $412.71K 13.11K USD | $57.3 1.82 USD | $58.4 1.86 USD | $13.47B 428.16M USD | 38.01 | $1.51 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.5 1.89 USD |
+0.17
|
$13.46B 427.6M USD | $779.33K 24.76K USD | $59.1 1.88 USD | $59.8 1.9 USD | $13.46B 427.6M USD | 457.69 | $0.13 0.004 USD | |
| EZconn Corporation 6442.TW | $178 5.66 USD |
-1.11
|
$13.46B 427.59M USD | $702.06K 22.31K USD | $176 5.59 USD | $181 5.75 USD | $13.46B 427.59M USD | 42.89 | $4.15 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.7 3.01 USD |
+0.64
|
$13.33B 423.61M USD | $2.22M 70.57K USD | $93.8 2.98 USD | $95.5 3.03 USD | $13.33B 423.61M USD | 14.68 | $6.45 0.2 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $90.5 2.88 USD |
+0.78
|
$12.95B 411.4M USD | $346.96K 11.02K USD | $89.6 2.85 USD | $90.5 2.88 USD | $12.95B 411.4M USD | 19.33 | $4.68 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $78 2.48 USD |
-0.38
|
$12.85B 408.29M USD | $1.33M 42.25K USD | $77.5 2.46 USD | $78.8 2.5 USD | $12.85B 408.29M USD | 12.97 | $6.01 0.19 USD | |
| Transcom, Inc. 5222.TW | $165 5.24 USD |
+0.92
|
$12.3B 390.92M USD | $187.63K 5.96K USD | $163 5.18 USD | $165 5.24 USD | $12.3B 390.92M USD | 26.78 | $6.16 0.2 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.7 0.66 USD |
+0.49
|
$12.3B 390.82M USD | $1.63M 51.75K USD | $20.45 0.65 USD | $20.85 0.66 USD | $12.3B 390.82M USD | 0 | -$5.45 -0.1 USD | |
| Sunrex Technology Corporation 2387.TW | $62.7 1.99 USD |
+0.16
|
$12.13B 385.55M USD | $856.42K 27.21K USD | $62 1.97 USD | $62.8 2 USD | $12.13B 385.55M USD | 8.35 | $7.5 0.24 USD | |
| Altek Corporation 3059.TW | $41.85 1.33 USD |
-4.67
|
$11.58B 367.97M USD | $50.46M 1.6M USD | $41.2 1.31 USD | $45.8 1.46 USD | $11.58B 367.97M USD | 32.44 | $1.29 0.04 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
0
|
$11.51B 365.84M USD | $72.29K 2.3K USD | $146 4.64 USD | $148 4.7 USD | $11.51B 365.84M USD | 22.20 | $6.62 0.21 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.5 2.34 USD |
+0.14
|
$11.36B 361.09M USD | $622.47K 19.78K USD | $72.8 2.31 USD | $73.9 2.35 USD | $11.36B 361.09M USD | 15.97 | $4.6 0.15 USD | |
| Elite Advanced Laser Corporation 3450.TW | $76 2.41 USD |
+4.25
|
$11.07B 351.81M USD | $20.63M 655.46K USD | $73.5 2.34 USD | $77.5 2.46 USD | $11.07B 351.81M USD | 1266.66 | $0.06 0.001 USD | |
| Metaage Corporation 6112.TW | $58.5 1.86 USD |
+0.17
|
$11.02B 350.13M USD | $538.5K 17.11K USD | $58.3 1.85 USD | $59 1.87 USD | $11.02B 350.13M USD | 19.63 | $2.98 0.09 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $166.5 5.29 USD |
+1.52
|
$10.98B 348.96M USD | $449.32K 14.28K USD | $164 5.21 USD | $170 5.4 USD | $10.98B 348.96M USD | 26.47 | $6.29 0.2 USD | |
| D-Link Corporation 2332.TW | $18.25 0.58 USD |
+0.55
|
$10.9B 346.33M USD | $2.25M 71.4K USD | $18.15 0.58 USD | $18.3 0.58 USD | $10.9B 346.33M USD | 28.96 | $0.63 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $43.95 1.4 USD |
+2.21
|
$10.82B 343.88M USD | $2.42M 76.88K USD | $42.75 1.36 USD | $44.25 1.41 USD | $10.82B 343.88M USD | 14.31 | $3.07 0.1 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $51.6 1.64 USD |
-0.96
|
$10.79B 342.87M USD | $589.69K 18.74K USD | $51 1.62 USD | $51.9 1.65 USD | $10.79B 342.87M USD | 20.72 | $2.49 0.08 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.3 2.96 USD |
+0.65
|
$10.68B 339.26M USD | $231.05K 7.34K USD | $92.2 2.93 USD | $93.5 2.97 USD | $10.68B 339.26M USD | 15.97 | $5.84 0.19 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $60.4 1.92 USD |
+0.33
|
$10.64B 337.99M USD | $438.53K 13.93K USD | $59.9 1.9 USD | $60.7 1.93 USD | $10.64B 337.99M USD | 42.23 | $1.43 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $32.9 1.05 USD |
+0.92
|
$10.55B 335.24M USD | $581.74K 18.49K USD | $32.55 1.03 USD | $33 1.05 USD | $10.55B 335.24M USD | 26.53 | $1.24 0.04 USD | |
| Lumax International Corp., Ltd. 6192.TW | $108 3.43 USD |
-1.82
|
$10.38B 329.98M USD | $200.38K 6.37K USD | $107.5 3.42 USD | $111.5 3.54 USD | $10.38B 329.98M USD | 12.00 | $9 0.29 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $118 3.75 USD |
-1.26
|
$10.38B 329.78M USD | $1.33M 42.34K USD | $118 3.75 USD | $124 3.94 USD | $10.38B 329.78M USD | 23.79 | $4.96 0.16 USD | |
| Darwin Precisions Corporation 6120.TW | $15.55 0.49 USD |
-0.96
|
$10.35B 328.85M USD | $3.02M 96.03K USD | $15.45 0.49 USD | $15.7 0.5 USD | $10.35B 328.85M USD | 31.10 | $0.5 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $38.95 1.24 USD |
-0.76
|
$10.3B 327.17M USD | $1.27M 40.2K USD | $38.8 1.23 USD | $39.5 1.26 USD | $10.3B 327.17M USD | 10.30 | $3.78 0.12 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.8 1.26 USD |
0
|
$10.28B 326.6M USD | $116.68K 3.71K USD | $39.6 1.26 USD | $39.85 1.27 USD | $10.28B 326.6M USD | 16.04 | $2.48 0.08 USD | |
| Hitron Technologies Inc. 2419.TW | $31.8 1.01 USD |
+3.08
|
$10.22B 324.68M USD | $1.57M 49.89K USD | $30.9 0.98 USD | $31.8 1.01 USD | $10.22B 324.68M USD | 0 | -$0.16 -0.005 USD | |
| Leadtek Research Inc. 2465.TW | $121.5 3.86 USD |
-0.82
|
$10.2B 324.09M USD | $1.52M 48.22K USD | $120 3.81 USD | $123 3.91 USD | $10.2B 324.09M USD | 0 | -$2.36 -0.07 USD | |
| Phoenix Silicon International Corporation 8028.TW | $58.8 1.87 USD |
+9.91
|
$10.15B 322.54M USD | $28.13M 893.91K USD | $54.5 1.73 USD | $58.8 1.87 USD | $10.15B 322.54M USD | 29.39 | $2 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.4 1.06 USD |
+1.37
|
$10.14B 322.18M USD | $1.54M 48.78K USD | $32.95 1.05 USD | $33.5 1.06 USD | $10.14B 322.18M USD | 19.30 | $1.73 0.05 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.2 1.63 USD |
-2.1
|
$9.87B 313.49M USD | $8.45M 268.61K USD | $51 1.62 USD | $53.7 1.71 USD | $9.87B 313.49M USD | 21.88 | $2.34 0.07 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.6 2.62 USD |
-0.84
|
$9.8B 311.5M USD | $272.25K 8.65K USD | $82.5 2.62 USD | $83.8 2.66 USD | $9.8B 311.5M USD | 27.35 | $3.02 0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.6 1.8 USD |
-0.18
|
$9.54B 303.1M USD | $307.51K 9.77K USD | $56.4 1.79 USD | $56.9 1.81 USD | $9.54B 303.1M USD | 17.85 | $3.17 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $18.5 0.59 USD |
-2.37
|
$9.36B 297.3M USD | $4.8M 152.59K USD | $18.35 0.58 USD | $19.2 0.61 USD | $9.36B 297.3M USD | 84.09 | $0.22 0.006 USD | |
| Shenmao Technology Inc 3305.TW | $68.6 2.18 USD |
-0.58
|
$9.06B 287.92M USD | $3.65M 116.09K USD | $67.6 2.15 USD | $69 2.19 USD | $9.06B 287.92M USD | 31.18 | $2.2 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $142 4.51 USD |
0
|
$8.95B 284.44M USD | $210.08K 6.68K USD | $140.5 4.46 USD | $144 4.58 USD | $8.95B 284.44M USD | 10.59 | $13.4 0.43 USD | |
| Spirox Corporation 3055.TW | $78.3 2.49 USD |
+1.69
|
$8.86B 281.5M USD | $3.97M 126.27K USD | $77.1 2.45 USD | $80.4 2.55 USD | $8.86B 281.5M USD | 0 | -$2.3 -0.07 USD | |
| Eastech Holding Limited 5225.TW | $118.5 3.77 USD |
+1.28
|
$8.86B 281.48M USD | $1.56M 49.64K USD | $113.5 3.61 USD | $118.5 3.77 USD | $8.86B 281.48M USD | 14.20 | $8.34 0.27 USD | |
| CASwell, Inc. 6416.TW | $120 3.81 USD |
+0.42
|
$8.8B 279.68M USD | $353.67K 11.24K USD | $119 3.78 USD | $121 3.84 USD | $8.8B 279.68M USD | 30.00 | $4 0.13 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $57.3 1.82 USD |
-1.38
|
$8.67B 275.53M USD | $789.42K 25.08K USD | $57.3 1.82 USD | $58.4 1.86 USD | $8.67B 275.53M USD | 12.99 | $4.41 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.4 1.63 USD |
0
|
$8.63B 274.19M USD | $246.6K 7.84K USD | $51.1 1.62 USD | $51.8 1.65 USD | $8.63B 274.19M USD | 38.64 | $1.33 0.04 USD | |
| Global Lighting Technologies Inc. 4935.TW | $66.8 2.12 USD |
+1.37
|
$8.61B 273.53M USD | $253.25K 8.05K USD | $66 2.1 USD | $67 2.13 USD | $8.61B 273.53M USD | 15.42 | $4.33 0.14 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.9 0.47 USD |
+1.36
|
$8.53B 270.9M USD | $9.77M 310.53K USD | $14.6 0.46 USD | $14.95 0.48 USD | $8.53B 270.9M USD | 0 | -$0.68 -0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.8 2.41 USD |
+0.26
|
$8.51B 270.45M USD | $854.51K 27.15K USD | $75.4 2.4 USD | $76.4 2.43 USD | $8.51B 270.45M USD | 12.84 | $5.9 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}