Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (348)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (348)
Taiwan (348)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (348)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.85 0.41 USD |
-4.46
|
NT$10.87B 345.29M USD | NT$668.19K 21.23K USD | NT$12.75 0.41 USD | NT$13.60 0.43 USD | NT$10.87B 345.29M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.45 1.22 USD |
-9.95
|
NT$10.61B 337.21M USD | NT$6.27M 199.33K USD | NT$38.45 1.22 USD | NT$42.40 1.35 USD | NT$10.61B 337.21M USD | 75.39 | NT$0.51 0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.80 2.31 USD |
-5.08
|
NT$10.56B 335.53M USD | NT$127.64K 4.06K USD | NT$72.70 2.31 USD | NT$77.70 2.47 USD | NT$10.56B 335.53M USD | 25.01 | NT$2.91 0.09 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$10.51B 333.97M USD | NT$6.48M 205.76K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$10.51B 333.97M USD | 67.32 | NT$1.53 0.05 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.10 1.81 USD |
-4.83
|
NT$10.43B 331.35M USD | NT$2.21M 70.29K USD | NT$57.00 1.81 USD | NT$60.60 1.93 USD | NT$10.43B 331.35M USD | 33.39 | NT$1.71 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.10 1.94 USD |
-4.23
|
NT$10.26B 325.93M USD | NT$4.33M 137.45K USD | NT$60.90 1.94 USD | NT$65.40 2.08 USD | NT$10.26B 325.93M USD | 86.05 | NT$0.71 0.02 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.65 0.4 USD |
-3.44
|
NT$10.15B 322.37M USD | NT$5.06M 160.82K USD | NT$12.55 0.4 USD | NT$13.35 0.42 USD | NT$10.15B 322.37M USD | 0 | -NT$0.64 -0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.60 1.35 USD |
-4.91
|
NT$10.08B 320.32M USD | NT$983.87K 31.26K USD | NT$42.50 1.35 USD | NT$46.15 1.47 USD | NT$10.08B 320.32M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.30 1.95 USD |
-0.65
|
NT$9.91B 315.03M USD | NT$308.32K 9.8K USD | NT$60.50 1.92 USD | NT$62.60 1.99 USD | NT$9.91B 315.03M USD | 19.46 | NT$3.15 0.1 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$192.00 6.1 USD |
-4
|
NT$9.72B 309.01M USD | NT$367.53K 11.68K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$9.72B 309.01M USD | 0 | -NT$8.20 -0.2 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.40 1.95 USD |
-6.26
|
NT$9.51B 302.27M USD | NT$1.96M 62.32K USD | NT$61.20 1.94 USD | NT$66.10 2.1 USD | NT$9.51B 302.27M USD | 15.38 | NT$3.99 0.13 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.75 0.91 USD |
-4.96
|
NT$9.22B 292.95M USD | NT$2.00M 63.65K USD | NT$28.60 0.91 USD | NT$30.60 0.97 USD | NT$9.22B 292.95M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.65 1.1 USD |
-3.48
|
NT$9.16B 291.06M USD | NT$1.23M 39.12K USD | NT$34.50 1.1 USD | NT$36.20 1.15 USD | NT$9.16B 291.06M USD | 15.40 | NT$2.25 0.07 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.55 0.65 USD |
-6.38
|
NT$9.07B 288.32M USD | NT$8.40M 266.93K USD | NT$20.25 0.64 USD | NT$22.20 0.71 USD | NT$9.07B 288.32M USD | 0 | -NT$0.30 -0.009 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.05 0.89 USD |
-3.61
|
NT$9.01B 286.39M USD | NT$1.52M 48.19K USD | NT$28.00 0.89 USD | NT$29.45 0.94 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.90 0.41 USD |
-3.73
|
NT$8.95B 284.34M USD | NT$3.64M 115.8K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$8.95B 284.34M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$49.50 1.57 USD |
-10
|
NT$8.82B 280.13M USD | NT$22.82M 725.22K USD | NT$49.50 1.57 USD | NT$55.00 1.75 USD | NT$8.82B 280.13M USD | 330.00 | NT$0.15 0.004 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.50 2.43 USD |
-3.65
|
NT$8.67B 275.38M USD | NT$428.31K 13.61K USD | NT$76.00 2.41 USD | NT$80.20 2.55 USD | NT$8.67B 275.38M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.80 1.8 USD |
-1.9
|
NT$8.60B 273.12M USD | NT$293.47K 9.33K USD | NT$56.80 1.8 USD | NT$58.00 1.84 USD | NT$8.60B 273.12M USD | 9.34 | NT$6.08 0.19 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.50 1.73 USD |
-7.94
|
NT$8.59B 272.79M USD | NT$2.99M 95.11K USD | NT$54.50 1.73 USD | NT$59.20 1.88 USD | NT$8.59B 272.79M USD | 0 | -NT$0.49 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$8.40B 266.87M USD | NT$70.87K 2.25K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$8.40B 266.87M USD | 23.12 | NT$3.04 0.1 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.90 0.44 USD |
-4.79
|
NT$8.33B 264.56M USD | NT$2.82M 89.6K USD | NT$13.75 0.44 USD | NT$14.80 0.47 USD | NT$8.33B 264.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.20 1.4 USD |
-1.45
|
NT$8.33B 264.54M USD | NT$602.49K 19.14K USD | NT$43.90 1.39 USD | NT$45.80 1.46 USD | NT$8.33B 264.54M USD | 24.41 | NT$1.81 0.06 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$105.00 3.34 USD |
-7.08
|
NT$8.30B 263.75M USD | NT$1.83M 58.13K USD | NT$104.50 3.32 USD | NT$114.50 3.64 USD | NT$8.30B 263.75M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.90 1.55 USD |
-6.32
|
NT$8.13B 258.4M USD | NT$7.50M 238.39K USD | NT$47.80 1.52 USD | NT$52.60 1.67 USD | NT$8.13B 258.4M USD | 99.79 | NT$0.49 0.02 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$40.95 1.3 USD |
-2.96
|
NT$7.89B 250.73M USD | NT$979.60K 31.13K USD | NT$40.80 1.3 USD | NT$42.55 1.35 USD | NT$7.89B 250.73M USD | 9.79 | NT$4.18 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.10 0.77 USD |
-3.21
|
NT$7.86B 249.65M USD | NT$2.74M 87.06K USD | NT$23.90 0.76 USD | NT$25.05 0.8 USD | NT$7.86B 249.65M USD | 35.44 | NT$0.68 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.40 1.28 USD |
-0.98
|
NT$7.82B 248.43M USD | NT$442.41K 14.06K USD | NT$40.20 1.28 USD | NT$40.95 1.3 USD | NT$7.82B 248.43M USD | 11.71 | NT$3.45 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.40 1.22 USD |
-9.96
|
NT$7.78B 247.36M USD | NT$3.35M 106.53K USD | NT$38.40 1.22 USD | NT$42.65 1.36 USD | NT$7.78B 247.36M USD | 192.00 | NT$0.20 0.006 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.90 3.08 USD |
-5.46
|
NT$7.56B 240.2M USD | NT$1.30M 41.45K USD | NT$95.90 3.05 USD | NT$103.00 3.27 USD | NT$7.56B 240.2M USD | 24.84 | NT$3.90 0.12 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.85 0.92 USD |
-0.69
|
NT$7.45B 236.74M USD | NT$100.08K 3.18K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$7.45B 236.74M USD | 16.77 | NT$1.72 0.05 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.30 1.03 USD |
-5.56
|
NT$7.16B 227.36M USD | NT$3.17M 100.84K USD | NT$32.25 1.02 USD | NT$34.60 1.1 USD | NT$7.16B 227.36M USD | 100.93 | NT$0.32 0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$183.00 5.81 USD |
-2.66
|
NT$7.05B 223.93M USD | NT$738.43K 23.46K USD | NT$181.50 5.77 USD | NT$200.00 6.36 USD | NT$7.05B 223.93M USD | 0 | -NT$0.77 -0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$74.00 2.35 USD |
-1.99
|
NT$6.95B 220.9M USD | NT$595.64K 18.93K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$6.95B 220.9M USD | 132.14 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.10 1.91 USD |
-1.48
|
NT$6.88B 218.64M USD | NT$473.82K 15.06K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$6.88B 218.64M USD | 24.23 | NT$2.48 0.08 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.60 3.1 USD |
-4.78
|
NT$6.83B 217.06M USD | NT$193.34K 6.14K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$6.83B 217.06M USD | 88.72 | NT$1.10 0.03 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.50 2.02 USD |
-0.94
|
NT$6.71B 213.06M USD | NT$98.28K 3.12K USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$6.71B 213.06M USD | 12.33 | NT$5.15 0.16 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$91.00 2.89 USD |
+9.9
|
NT$6.67B 212.09M USD | NT$1.21M 38.58K USD | NT$91.00 2.89 USD | NT$91.00 2.89 USD | NT$6.67B 212.09M USD | 21.21 | NT$4.29 0.14 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$72.10 2.29 USD |
-2.3
|
NT$6.67B 212.02M USD | NT$217.97K 6.93K USD | NT$72.00 2.29 USD | NT$74.80 2.38 USD | NT$6.67B 212.02M USD | 19.86 | NT$3.63 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$75.50 2.4 USD |
-8.71
|
NT$6.65B 211.17M USD | NT$3.81M 121.12K USD | NT$74.50 2.37 USD | NT$85.00 2.7 USD | NT$6.65B 211.17M USD | 103.42 | NT$0.73 0.02 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$97.10 3.09 USD |
-3.38
|
NT$6.47B 205.57M USD | NT$579.14K 18.4K USD | NT$96.60 3.07 USD | NT$101.50 3.23 USD | NT$6.47B 205.57M USD | 42.58 | NT$2.28 0.07 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.10 2.39 USD |
-7.28
|
NT$6.36B 201.99M USD | NT$1.90M 60.36K USD | NT$74.00 2.35 USD | NT$82.30 2.62 USD | NT$6.36B 201.99M USD | 113.78 | NT$0.66 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.55 1.16 USD |
-7.47
|
NT$6.18B 196.51M USD | NT$1.69M 53.73K USD | NT$36.55 1.16 USD | NT$40.00 1.27 USD | NT$6.18B 196.51M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
-5.41
|
NT$6.09B 193.63M USD | NT$974.51K 30.97K USD | NT$55.70 1.77 USD | NT$59.50 1.89 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$75.40 2.4 USD |
-1.57
|
NT$5.93B 188.52M USD | NT$357.29K 11.35K USD | NT$72.50 2.3 USD | NT$77.40 2.46 USD | NT$5.93B 188.52M USD | 7.41 | NT$10.17 0.32 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$5.91B 187.7M USD | NT$2.77M 88.07K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$5.91B 187.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$67.70 2.15 USD |
-6.36
|
NT$5.88B 186.78M USD | NT$829.73K 26.36K USD | NT$67.70 2.15 USD | NT$72.70 2.31 USD | NT$5.88B 186.78M USD | 37.82 | NT$1.79 0.06 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.40 0.9 USD |
-5.02
|
NT$5.84B 185.68M USD | NT$5.40M 171.56K USD | NT$28.30 0.9 USD | NT$31.25 0.99 USD | NT$5.84B 185.68M USD | 568.00 | NT$0.05 0.001 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$45.65 1.45 USD |
-5.88
|
NT$5.81B 184.74M USD | NT$1.58M 50.16K USD | NT$45.25 1.44 USD | NT$49.10 1.56 USD | NT$5.81B 184.74M USD | 111.34 | NT$0.41 0.01 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.05 1.43 USD |
-5.06
|
NT$5.79B 183.96M USD | NT$898.08K 28.54K USD | NT$45.05 1.43 USD | NT$47.90 1.52 USD | NT$5.79B 183.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.73 0.09 USD |
-2.85
|
NT$5.78B 183.82M USD | NT$583.74K 18.55K USD | NT$2.73 0.09 USD | NT$2.81 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$70.50 2.24 USD |
-6.62
|
NT$5.69B 180.86M USD | NT$1.19M 37.95K USD | NT$69.60 2.21 USD | NT$76.20 2.42 USD | NT$5.69B 180.86M USD | 38.10 | NT$1.85 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.65 1.04 USD |
-3.26
|
NT$5.66B 179.69M USD | NT$5.77M 183.5K USD | NT$32.20 1.02 USD | NT$35.60 1.13 USD | NT$5.66B 179.69M USD | 30.23 | NT$1.08 0.03 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$113.50 3.61 USD |
-4.22
|
NT$5.64B 179.25M USD | NT$375.16K 11.92K USD | NT$113.00 3.59 USD | NT$121.00 3.84 USD | NT$5.64B 179.25M USD | 75.66 | NT$1.50 0.05 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.20 1.79 USD |
-2.26
|
NT$5.62B 178.58M USD | NT$474.38K 15.07K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$5.62B 178.58M USD | 18.07 | NT$3.11 0.1 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.00 2.16 USD |
-3.82
|
NT$5.26B 167.11M USD | NT$315.76K 10.03K USD | NT$67.70 2.15 USD | NT$70.70 2.25 USD | NT$5.26B 167.11M USD | 19.15 | NT$3.55 0.11 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.90 2.09 USD |
-8.73
|
NT$5.24B 166.61M USD | NT$3.38M 107.38K USD | NT$65.90 2.09 USD | NT$74.60 2.37 USD | NT$5.24B 166.61M USD | 20.78 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$67.10 2.13 USD |
-3.45
|
NT$5.20B 165.19M USD | NT$232.24K 7.38K USD | NT$67.10 2.13 USD | NT$70.10 2.23 USD | NT$5.20B 165.19M USD | 38.56 | NT$1.74 0.06 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$37.05 1.18 USD |
-5.96
|
NT$5.20B 165.17M USD | NT$1.67M 53.08K USD | NT$37.00 1.18 USD | NT$39.80 1.26 USD | NT$5.20B 165.17M USD | 0 | -NT$1.88 -0.05 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$5.14B 163.28M USD | NT$272.47K 8.66K USD | NT$32.10 1.02 USD | NT$33.05 1.05 USD | NT$5.14B 163.28M USD | 9.92 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.50 1.76 USD |
+0.91
|
NT$5.08B 161.51M USD | NT$600.33K 19.08K USD | NT$55.40 1.76 USD | NT$57.60 1.83 USD | NT$5.08B 161.51M USD | 13.37 | NT$4.15 0.13 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$36.00 1.14 USD |
-4.76
|
NT$4.95B 157.36M USD | NT$5.06M 160.69K USD | NT$35.50 1.13 USD | NT$38.30 1.22 USD | NT$4.95B 157.36M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$36.10 1.15 USD |
-2.17
|
NT$4.65B 147.82M USD | NT$117.51K 3.73K USD | NT$36.10 1.15 USD | NT$37.00 1.18 USD | NT$4.65B 147.82M USD | 27.14 | NT$1.33 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$4.58B 145.57M USD | NT$5.30M 168.47K USD | NT$57.20 1.82 USD | NT$58.40 1.86 USD | NT$4.58B 145.57M USD | 14.59 | NT$4.00 0.13 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.80 0.98 USD |
-2.07
|
NT$4.54B 144.36M USD | NT$434.74K 13.81K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$4.54B 144.36M USD | 43.38 | NT$0.71 0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.45 0.84 USD |
-4.17
|
NT$4.36B 138.68M USD | NT$1.36M 43.13K USD | NT$26.35 0.84 USD | NT$28.00 0.89 USD | NT$4.36B 138.68M USD | 26.18 | NT$1.01 0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$35.20 1.12 USD |
-9.86
|
NT$4.36B 138.46M USD | NT$3.34M 106.27K USD | NT$35.15 1.12 USD | NT$39.55 1.26 USD | NT$4.36B 138.46M USD | 1760.00 | NT$0.02 0.0006 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-9.77
|
NT$4.32B 137.32M USD | NT$4.93M 156.77K USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.70 1.71 USD |
-1.1
|
NT$4.30B 136.5M USD | NT$243.92K 7.75K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$4.30B 136.5M USD | 11.95 | NT$4.49 0.14 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.40 2.17 USD |
-7.69
|
NT$4.24B 134.74M USD | NT$1.68M 53.46K USD | NT$68.10 2.16 USD | NT$76.00 2.41 USD | NT$4.24B 134.74M USD | 136.80 | NT$0.50 0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$4.17B 132.42M USD | NT$7.50M 238.33K USD | NT$39.10 1.24 USD | NT$42.35 1.35 USD | NT$4.17B 132.42M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.65 1.2 USD |
-3.59
|
NT$4.03B 128.15M USD | NT$846.85K 26.91K USD | NT$37.40 1.19 USD | NT$39.50 1.26 USD | NT$4.03B 128.15M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.00 1.11 USD |
-6.67
|
NT$3.97B 126.06M USD | NT$662.61K 21.05K USD | NT$35.00 1.11 USD | NT$38.60 1.23 USD | NT$3.97B 126.06M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.45 1.22 USD |
-0.9
|
NT$3.86B 122.67M USD | NT$5.64M 179.25K USD | NT$38.45 1.22 USD | NT$41.90 1.33 USD | NT$3.86B 122.67M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.90 1.27 USD |
-4.09
|
NT$3.85B 122.34M USD | NT$1.53M 48.68K USD | NT$39.70 1.26 USD | NT$42.25 1.34 USD | NT$3.85B 122.34M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.85 0.54 USD |
-5.07
|
NT$3.79B 120.47M USD | NT$1.31M 41.59K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$3.79B 120.47M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$44.15 1.4 USD |
-9.99
|
NT$3.77B 119.95M USD | NT$1.48M 47.05K USD | NT$44.15 1.4 USD | NT$48.30 1.53 USD | NT$3.77B 119.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$51.20 1.63 USD |
-1.54
|
NT$3.77B 119.72M USD | NT$1.16M 36.85K USD | NT$50.80 1.61 USD | NT$52.90 1.68 USD | NT$3.77B 119.72M USD | 14.26 | NT$3.59 0.11 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.75 0.85 USD |
-5.81
|
NT$3.75B 119.19M USD | NT$2.07M 65.84K USD | NT$26.30 0.84 USD | NT$28.55 0.91 USD | NT$3.75B 119.19M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$26.05 0.83 USD |
-3.52
|
NT$3.70B 117.53M USD | NT$1.90M 60.51K USD | NT$25.80 0.82 USD | NT$27.50 0.87 USD | NT$3.70B 117.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$56.00 1.78 USD |
-8.79
|
NT$3.68B 117.09M USD | NT$1.37M 43.58K USD | NT$55.30 1.76 USD | NT$61.10 1.94 USD | NT$3.68B 117.09M USD | 0 | -NT$1.26 -0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$36.55 1.16 USD |
-5.31
|
NT$3.65B 116.14M USD | NT$1.08M 34.18K USD | NT$36.40 1.16 USD | NT$39.50 1.26 USD | NT$3.65B 116.14M USD | 21.88 | NT$1.67 0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$3.65B 115.99M USD | NT$1.81M 57.55K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$3.65B 115.99M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.10 2.2 USD |
-3.49
|
NT$3.62B 115.03M USD | NT$289.25K 9.19K USD | NT$69.10 2.2 USD | NT$71.70 2.28 USD | NT$3.62B 115.03M USD | 16.57 | NT$4.17 0.13 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$61.60 1.96 USD |
-9.94
|
NT$3.49B 111.05M USD | NT$2.46M 78.16K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$3.49B 111.05M USD | 18.01 | NT$3.42 0.11 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.90 0.73 USD |
-5.18
|
NT$3.45B 109.72M USD | NT$444.82K 14.13K USD | NT$22.90 0.73 USD | NT$24.35 0.77 USD | NT$3.45B 109.72M USD | 84.81 | NT$0.27 0.008 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.55 1 USD |
-1.25
|
NT$3.45B 109.54M USD | NT$5.15M 163.77K USD | NT$31.45 1 USD | NT$34.80 1.11 USD | NT$3.45B 109.54M USD | 0 | -NT$2.24 -0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.70 0.69 USD |
-2.25
|
NT$3.44B 109.34M USD | NT$215.63K 6.85K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$3.44B 109.34M USD | 12.91 | NT$1.68 0.05 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.40 0.74 USD |
-2.9
|
NT$3.44B 109.2M USD | NT$192.89K 6.13K USD | NT$23.40 0.74 USD | NT$24.45 0.78 USD | NT$3.44B 109.2M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$3.41B 108.32M USD | NT$1.39M 44.02K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.80 1.55 USD |
-3.17
|
NT$3.39B 107.75M USD | NT$778.21K 24.73K USD | NT$48.60 1.54 USD | NT$54.20 1.72 USD | NT$3.39B 107.75M USD | 256.84 | NT$0.19 0.006 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.50 1.26 USD |
-7.93
|
NT$3.28B 104.32M USD | NT$7.13M 226.61K USD | NT$39.05 1.24 USD | NT$43.40 1.38 USD | NT$3.28B 104.32M USD | 164.58 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$27.25 0.87 USD |
-3.54
|
NT$3.28B 104.32M USD | NT$2.33M 73.96K USD | NT$26.90 0.85 USD | NT$28.70 0.91 USD | NT$3.28B 104.32M USD | 247.72 | NT$0.11 0.003 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.05 1.11 USD |
-3.58
|
NT$3.26B 103.49M USD | NT$148.83K 4.73K USD | NT$35.00 1.11 USD | NT$36.60 1.16 USD | NT$3.26B 103.49M USD | 31.01 | NT$1.13 0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.25 0.71 USD |
-2.41
|
NT$3.20B 101.84M USD | NT$240.94K 7.66K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$3.20B 101.84M USD | 20.22 | NT$1.10 0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.32 0.3 USD |
-4.31
|
NT$3.08B 97.96M USD | NT$800.30K 25.43K USD | NT$9.25 0.29 USD | NT$9.69 0.31 USD | NT$3.08B 97.96M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.15 0.67 USD |
-2.76
|
NT$3.06B 97.14M USD | NT$2.01M 63.75K USD | NT$21.05 0.67 USD | NT$22.90 0.73 USD | NT$3.06B 97.14M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$2.90B 92.26M USD | NT$982.96K 31.23K USD | NT$17.15 0.54 USD | NT$18.10 0.58 USD | NT$2.90B 92.26M USD | 13.46 | NT$1.30 0.04 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.05 1.43 USD |
-3.74
|
NT$2.90B 92.1M USD | NT$162.71K 5.17K USD | NT$45.05 1.43 USD | NT$47.50 1.51 USD | NT$2.90B 92.1M USD | 22.30 | NT$2.02 0.06 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.35 0.58 USD |
-3.42
|
NT$2.83B 90.08M USD | NT$548.14K 17.42K USD | NT$18.35 0.58 USD | NT$19.10 0.61 USD | NT$2.83B 90.08M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}