Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (360)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (360)
Taiwan (360)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (460)
- Taiwan (360)
Công nghệ (360)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (61)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alltek Technology Corporation 3209.TW | NT$32.10 1.02 USD |
-1.23
|
NT$7.54B 239.67M USD | NT$382.78K 12.16K USD | NT$31.95 1.02 USD | NT$32.65 1.04 USD | NT$7.54B 239.67M USD | 14.65 | NT$2.19 0.07 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.75 0.91 USD |
+0.17
|
NT$7.42B 235.92M USD | NT$47.68K 1.52K USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$7.42B 235.92M USD | 18.08 | NT$1.59 0.05 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$50.70 1.61 USD |
+0.2
|
NT$7.35B 233.67M USD | NT$90.32K 2.87K USD | NT$49.35 1.57 USD | NT$51.10 1.62 USD | NT$7.35B 233.67M USD | 17.97 | NT$2.82 0.09 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$12.95 0.41 USD |
-0.38
|
NT$7.30B 231.98M USD | NT$961.47K 30.55K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$7.30B 231.98M USD | 0 | -NT$2.36 -0.07 USD | ||
| KYE Systems Corp. 2365.TW | NT$32.95 1.05 USD |
-0.6
|
NT$7.30B 231.94M USD | NT$1.39M 44.1K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$7.30B 231.94M USD | 106.29 | NT$0.31 0.009 USD | ||
| FIC Global, Inc. 3701.TW | NT$30.30 0.96 USD |
-2.57
|
NT$7.17B 227.73M USD | NT$828.39K 26.32K USD | NT$29.65 0.94 USD | NT$31.10 0.99 USD | NT$7.17B 227.73M USD | 30.00 | NT$1.01 0.03 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$51.50 1.64 USD |
-0.39
|
NT$7.04B 223.79M USD | NT$1.50M 47.76K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$7.04B 223.79M USD | 45.98 | NT$1.12 0.04 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$25.70 0.82 USD |
-8.7
|
NT$7.03B 223.39M USD | NT$11.24M 357.22K USD | NT$25.70 0.82 USD | NT$27.85 0.88 USD | NT$7.03B 223.39M USD | 27.05 | NT$0.95 0.03 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$75.10 2.39 USD |
-3.22
|
NT$6.95B 220.73M USD | NT$621.46K 19.75K USD | NT$74.50 2.37 USD | NT$77.50 2.46 USD | NT$6.95B 220.73M USD | 0 | -NT$1.40 -0.04 USD | ||
| Gigastorage Corporation 2406.TW | NT$19.70 0.63 USD |
-1.99
|
NT$6.91B 219.66M USD | NT$1.97M 62.52K USD | NT$19.60 0.62 USD | NT$20.35 0.65 USD | NT$6.91B 219.66M USD | 0 | -NT$1.55 -0.04 USD | ||
| DFI Inc. 2397.TW | NT$60.30 1.92 USD |
+1.17
|
NT$6.90B 219.37M USD | NT$69.31K 2.2K USD | NT$59.60 1.89 USD | NT$60.30 1.92 USD | NT$6.90B 219.37M USD | 14.96 | NT$4.03 0.13 USD | ||
| In Win Development Inc. 6117.TW | NT$73.20 2.33 USD |
-0.54
|
NT$6.82B 216.84M USD | NT$288.28K 9.16K USD | NT$72.40 2.3 USD | NT$75.00 2.38 USD | NT$6.82B 216.84M USD | 22.80 | NT$3.21 0.1 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$21.05 0.67 USD |
-1.41
|
NT$6.76B 214.92M USD | NT$1.18M 37.48K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$6.76B 214.92M USD | 0 | -NT$0.29 -0.009 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.90 1.17 USD |
-3.15
|
NT$6.74B 214.13M USD | NT$854.44K 27.15K USD | NT$36.80 1.17 USD | NT$38.25 1.22 USD | NT$6.74B 214.13M USD | 28.82 | NT$1.28 0.04 USD | ||
| CviLux Corporation 8103.TW | NT$74.00 2.35 USD |
+0.27
|
NT$6.68B 212.28M USD | NT$2.77M 88K USD | NT$72.40 2.3 USD | NT$77.30 2.46 USD | NT$6.68B 212.28M USD | 21.76 | NT$3.40 0.11 USD | ||
| TSEC Corporation 6443.TW | NT$12.85 0.41 USD |
-2.65
|
NT$6.59B 209.38M USD | NT$4.45M 141.52K USD | NT$12.50 0.4 USD | NT$13.20 0.42 USD | NT$6.59B 209.38M USD | 0 | -NT$3.21 -0.1 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.25 1.28 USD |
-0.12
|
NT$6.51B 206.85M USD | NT$81.24K 2.58K USD | NT$40.15 1.28 USD | NT$40.55 1.29 USD | NT$6.51B 206.85M USD | 13.11 | NT$3.07 0.1 USD | ||
| GTM Holdings Corporation 1437.TW | NT$31.85 1.01 USD |
-0.16
|
NT$6.48B 205.82M USD | NT$126.63K 4.02K USD | NT$31.65 1.01 USD | NT$31.85 1.01 USD | NT$6.48B 205.82M USD | 15.23 | NT$2.09 0.07 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
-1.14
|
NT$6.40B 203.43M USD | NT$2.37M 75.36K USD | NT$25.60 0.81 USD | NT$27.90 0.89 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Spirox Corporation 3055.TW | NT$56.70 1.8 USD |
-2.07
|
NT$6.39B 203.13M USD | NT$239.43K 7.61K USD | NT$55.90 1.78 USD | NT$58.00 1.84 USD | NT$6.39B 203.13M USD | 0 | -NT$2.51 -0.07 USD | ||
| RITEK Corporation 2349.TW | NT$8.89 0.28 USD |
-0.45
|
NT$6.17B 195.95M USD | NT$1.17M 37.14K USD | NT$8.89 0.28 USD | NT$9.14 0.29 USD | NT$6.17B 195.95M USD | 0 | -NT$0.29 -0.009 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.15 0.61 USD |
-1.79
|
NT$6.14B 195.13M USD | NT$778.63K 24.74K USD | NT$18.85 0.6 USD | NT$19.80 0.63 USD | NT$6.14B 195.13M USD | 957.50 | NT$0.02 0.0006 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.86 0.09 USD |
-0.35
|
NT$6.09B 193.46M USD | NT$389.20K 12.37K USD | NT$2.85 0.09 USD | NT$2.89 0.09 USD | NT$6.09B 193.46M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$84.50 2.69 USD |
-2.54
|
NT$6.04B 191.8M USD | NT$648.55K 20.61K USD | NT$83.60 2.66 USD | NT$87.70 2.79 USD | NT$6.04B 191.8M USD | 18.44 | NT$4.58 0.15 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$36.80 1.17 USD |
-0.41
|
NT$5.85B 185.74M USD | NT$391.06K 12.43K USD | NT$36.75 1.17 USD | NT$37.20 1.18 USD | NT$5.85B 185.74M USD | 10.00 | NT$3.68 0.12 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$6.88 0.22 USD |
-1.01
|
NT$5.82B 184.87M USD | NT$230.01K 7.31K USD | NT$6.83 0.22 USD | NT$6.95 0.22 USD | NT$5.82B 184.87M USD | 0 | -NT$2.53 -0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$16.65 0.53 USD |
-0.89
|
NT$5.72B 181.69M USD | NT$1.43M 45.42K USD | NT$16.55 0.53 USD | NT$17.05 0.54 USD | NT$5.72B 181.69M USD | 0 | -NT$0.26 -0.008 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$20.95 0.67 USD |
-0.95
|
NT$5.55B 176.37M USD | NT$2.46M 78.17K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$5.55B 176.37M USD | 0 | -NT$7.69 -0.2 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.85 1.04 USD |
-0.61
|
NT$5.51B 175.23M USD | NT$191.88K 6.1K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$5.51B 175.23M USD | 46.26 | NT$0.71 0.02 USD | ||
| CASwell, Inc. 6416.TW | NT$75.00 2.38 USD |
-1.06
|
NT$5.50B 174.8M USD | NT$172.12K 5.47K USD | NT$75.00 2.38 USD | NT$76.80 2.44 USD | NT$5.50B 174.8M USD | 18.79 | NT$3.99 0.13 USD | ||
| Favite, Inc. 3535.TW | NT$68.90 2.19 USD |
+0.29
|
NT$5.45B 173.07M USD | NT$983.53K 31.25K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$5.45B 173.07M USD | 0 | -NT$1.99 -0.06 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.10 0.32 USD |
-0.98
|
NT$5.44B 173.01M USD | NT$987.46K 31.38K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$5.44B 173.01M USD | 40.39 | NT$0.25 0.007 USD | ||
| Zinwell Corporation 2485.TW | NT$17.05 0.54 USD |
-3.13
|
NT$5.42B 172.11M USD | NT$5.46M 173.47K USD | NT$16.85 0.54 USD | NT$18.00 0.57 USD | NT$5.42B 172.11M USD | 0 | -NT$2.08 -0.06 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.72 0.21 USD |
-2.33
|
NT$5.39B 171.25M USD | NT$1.33M 42.23K USD | NT$6.70 0.21 USD | NT$6.96 0.22 USD | NT$5.39B 171.25M USD | 0 | -NT$0.86 -0.02 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.60 1.19 USD |
-1.18
|
NT$5.35B 170.09M USD | NT$182.09K 5.79K USD | NT$37.20 1.18 USD | NT$38.40 1.22 USD | NT$5.35B 170.09M USD | 12.65 | NT$2.97 0.09 USD | ||
| VIA Labs, Inc. 6756.TW | NT$75.50 2.4 USD |
0
|
NT$5.28B 167.65M USD | NT$151.43K 4.81K USD | NT$74.60 2.37 USD | NT$76.50 2.43 USD | NT$5.28B 167.65M USD | 71.90 | NT$1.05 0.03 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.50 1.64 USD |
-2.46
|
NT$5.26B 166.98M USD | NT$259.28K 8.24K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$5.26B 166.98M USD | 27.98 | NT$1.84 0.06 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$51.70 1.64 USD |
-0.39
|
NT$5.17B 164.28M USD | NT$392.18K 12.46K USD | NT$51.10 1.62 USD | NT$52.20 1.66 USD | NT$5.17B 164.28M USD | 16.30 | NT$3.17 0.1 USD | ||
| Heran Co., Ltd. 5283.TW | NT$58.20 1.85 USD |
-1.19
|
NT$5.10B 162M USD | NT$79.18K 2.52K USD | NT$58.10 1.85 USD | NT$59.00 1.87 USD | NT$5.10B 162M USD | 11.50 | NT$5.06 0.16 USD | ||
| Parpro Corporation 4916.TW | NT$44.80 1.42 USD |
-1.43
|
NT$5.01B 159.15M USD | NT$1.63M 51.79K USD | NT$44.65 1.42 USD | NT$45.85 1.46 USD | NT$5.01B 159.15M USD | 27.31 | NT$1.64 0.05 USD | ||
| Leadtek Research Inc. 2465.TW | NT$52.50 1.67 USD |
+1.94
|
NT$4.93B 156.72M USD | NT$491.51K 15.62K USD | NT$50.90 1.62 USD | NT$52.50 1.67 USD | NT$4.93B 156.72M USD | 0 | -NT$1.38 -0.04 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$60.30 1.92 USD |
-1.79
|
NT$4.80B 152.45M USD | NT$487.38K 15.49K USD | NT$60.10 1.91 USD | NT$61.90 1.97 USD | NT$4.80B 152.45M USD | 22.00 | NT$2.74 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.50 0.33 USD |
-3.23
|
NT$4.64B 147.32M USD | NT$1.16M 37K USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$4.64B 147.32M USD | 0 | -NT$0.44 -0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.00 1.11 USD |
-0.28
|
NT$4.62B 146.78M USD | NT$361.88K 11.5K USD | NT$34.70 1.1 USD | NT$35.40 1.12 USD | NT$4.62B 146.78M USD | 0 | -NT$0.87 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.70 0.91 USD |
-1.71
|
NT$4.52B 143.72M USD | NT$1.21M 38.54K USD | NT$28.50 0.91 USD | NT$29.25 0.93 USD | NT$4.52B 143.72M USD | 956.66 | NT$0.03 0.0009 USD | ||
| Tyntek Corporation 2426.TW | NT$14.90 0.47 USD |
-1
|
NT$4.48B 142.33M USD | NT$473.94K 15.06K USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$4.48B 142.33M USD | 0 | -NT$0.39 -0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$57.10 1.81 USD |
-2.23
|
NT$4.42B 140.57M USD | NT$116.31K 3.7K USD | NT$56.00 1.78 USD | NT$58.40 1.86 USD | NT$4.42B 140.57M USD | 0 | -NT$1.81 -0.05 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$64.70 2.06 USD |
-1.22
|
NT$4.31B 136.97M USD | NT$245.45K 7.8K USD | NT$64.50 2.05 USD | NT$66.00 2.1 USD | NT$4.31B 136.97M USD | 59.90 | NT$1.08 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.00 0.95 USD |
-2.12
|
NT$4.24B 134.8M USD | NT$554.48K 17.62K USD | NT$29.95 0.95 USD | NT$31.15 0.99 USD | NT$4.24B 134.8M USD | 0 | -NT$1.88 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.20 1.09 USD |
-5.26
|
NT$4.23B 134.52M USD | NT$1.18M 37.44K USD | NT$34.15 1.09 USD | NT$36.50 1.16 USD | NT$4.23B 134.52M USD | 0 | -NT$0.56 -0.01 USD | ||
| AMPACS Corporation 6743.TW | NT$27.95 0.89 USD |
-1.24
|
NT$4.12B 131M USD | NT$96.88K 3.08K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$4.12B 131M USD | 116.45 | NT$0.24 0.007 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$47.35 1.5 USD |
-0.42
|
NT$4.11B 130.64M USD | NT$283.39K 9K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$4.11B 130.64M USD | 20.23 | NT$2.34 0.07 USD | ||
| Auden Techno Corp. 3138.TW | NT$83.70 2.66 USD |
-0.48
|
NT$4.04B 128.32M USD | NT$55.32K 1.76K USD | NT$83.50 2.65 USD | NT$85.00 2.7 USD | NT$4.04B 128.32M USD | 70.93 | NT$1.18 0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$45.75 1.45 USD |
+0.11
|
NT$4.04B 128.31M USD | NT$6.24M 198.34K USD | NT$45.30 1.44 USD | NT$48.45 1.54 USD | NT$4.04B 128.31M USD | 0 | -NT$1.49 -0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.00 1.18 USD |
-1.6
|
NT$3.96B 125.93M USD | NT$520.43K 16.54K USD | NT$37.00 1.18 USD | NT$38.30 1.22 USD | NT$3.96B 125.93M USD | 0 | -NT$1.74 -0.05 USD | ||
| Harvatek Corporation 6168.TW | NT$18.40 0.58 USD |
-1.87
|
NT$3.79B 120.31M USD | NT$245.95K 7.82K USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$3.79B 120.31M USD | 0 | NT$0.00 0 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.50 0.87 USD |
-4.01
|
NT$3.78B 120.21M USD | NT$7.56M 240.33K USD | NT$27.10 0.86 USD | NT$29.00 0.92 USD | NT$3.78B 120.21M USD | 0 | -NT$0.04 -0.001 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$34.75 1.1 USD |
-1.56
|
NT$3.78B 120.15M USD | NT$102.90K 3.27K USD | NT$34.70 1.1 USD | NT$35.35 1.12 USD | NT$3.78B 120.15M USD | 32.78 | NT$1.06 0.03 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$21.05 0.67 USD |
-4.32
|
NT$3.75B 119.13M USD | NT$2.34M 74.5K USD | NT$21.00 0.67 USD | NT$22.25 0.71 USD | NT$3.75B 119.13M USD | 0 | -NT$0.16 -0.005 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.75 0.53 USD |
+1.52
|
NT$3.72B 118.33M USD | NT$1.17M 37.31K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$3.72B 118.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.30 0.8 USD |
-0.39
|
NT$3.72B 118.07M USD | NT$253.43K 8.05K USD | NT$25.25 0.8 USD | NT$25.85 0.82 USD | NT$3.72B 118.07M USD | 27.20 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.20 0.74 USD |
-2.52
|
NT$3.68B 116.9M USD | NT$164.19K 5.22K USD | NT$23.10 0.73 USD | NT$23.95 0.76 USD | NT$3.68B 116.9M USD | 12.67 | NT$1.83 0.06 USD | ||
| AOPEN Incorporated 3046.TW | NT$46.80 1.49 USD |
+0.11
|
NT$3.67B 116.66M USD | NT$164.19K 5.22K USD | NT$46.45 1.48 USD | NT$47.50 1.51 USD | NT$3.67B 116.66M USD | 11.96 | NT$3.91 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$69.50 2.21 USD |
-3.61
|
NT$3.64B 115.69M USD | NT$529.55K 16.83K USD | NT$69.30 2.2 USD | NT$73.80 2.35 USD | NT$3.64B 115.69M USD | 18.63 | NT$3.73 0.12 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.25 1.34 USD |
-0.82
|
NT$3.62B 114.98M USD | NT$262.56K 8.34K USD | NT$42.20 1.34 USD | NT$43.75 1.39 USD | NT$3.62B 114.98M USD | 28.54 | NT$1.48 0.05 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.15 1.43 USD |
-0.33
|
NT$3.61B 114.77M USD | NT$84.59K 2.69K USD | NT$45.05 1.43 USD | NT$45.50 1.45 USD | NT$3.61B 114.77M USD | 9.21 | NT$4.90 0.16 USD | ||
| Lang Inc. 6165.TW | NT$48.20 1.53 USD |
-2.13
|
NT$3.60B 114.3M USD | NT$417.15K 13.26K USD | NT$48.20 1.53 USD | NT$49.60 1.58 USD | NT$3.60B 114.3M USD | 15.39 | NT$3.13 0.1 USD | ||
| Global View Co., Ltd. 3040.TW | NT$55.70 1.77 USD |
-0.18
|
NT$3.51B 111.5M USD | NT$278.93K 8.86K USD | NT$54.80 1.74 USD | NT$56.00 1.78 USD | NT$3.51B 111.5M USD | 107.11 | NT$0.52 0.02 USD | ||
| ALi Corporation 3041.TW | NT$24.95 0.79 USD |
-2.35
|
NT$3.50B 111.17M USD | NT$657.85K 20.9K USD | NT$24.90 0.79 USD | NT$25.55 0.81 USD | NT$3.50B 111.17M USD | 0 | -NT$2.53 -0.08 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$20.60 0.65 USD |
-1.9
|
NT$3.42B 108.61M USD | NT$1.33M 42.25K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$3.42B 108.61M USD | 7.77 | NT$2.65 0.08 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$25.10 0.8 USD |
+9.85
|
NT$3.20B 101.58M USD | NT$17.13M 544.19K USD | NT$22.50 0.71 USD | NT$25.10 0.8 USD | NT$3.20B 101.58M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.15 0.67 USD |
-0.47
|
NT$3.19B 101.33M USD | NT$107.50K 3.42K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$3.19B 101.33M USD | 58.74 | NT$0.36 0.01 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$18.35 0.58 USD |
-2.39
|
NT$3.18B 100.99M USD | NT$410.14K 13.03K USD | NT$18.30 0.58 USD | NT$19.00 0.6 USD | NT$3.18B 100.99M USD | 18.16 | NT$1.01 0.03 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.75 1.01 USD |
-0.47
|
NT$3.18B 100.89M USD | NT$218.78K 6.95K USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$3.18B 100.89M USD | 18.56 | NT$1.71 0.05 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$19.75 0.63 USD |
-0.75
|
NT$3.15B 100.05M USD | NT$260.69K 8.28K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$3.15B 100.05M USD | 35.26 | NT$0.56 0.02 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.80 0.6 USD |
-1.31
|
NT$3.10B 98.57M USD | NT$322.37K 10.24K USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$3.10B 98.57M USD | 16.34 | NT$1.15 0.04 USD | ||
| RiTdisplay Corporation 8104.TW | NT$29.80 0.95 USD |
+0.17
|
NT$3.07B 97.67M USD | NT$953.94K 30.31K USD | NT$29.80 0.95 USD | NT$31.30 0.99 USD | NT$3.07B 97.67M USD | 0 | -NT$0.26 -0.008 USD | ||
| King Core Electronics Inc. 6155.TW | NT$34.75 1.1 USD |
-5.83
|
NT$3.06B 97.2M USD | NT$2.56M 81.42K USD | NT$34.10 1.08 USD | NT$36.75 1.17 USD | NT$3.06B 97.2M USD | 69.50 | NT$0.50 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$74.30 2.36 USD |
-0.54
|
NT$3.06B 97.09M USD | NT$515.27K 16.37K USD | NT$73.20 2.33 USD | NT$75.20 2.39 USD | NT$3.06B 97.09M USD | 14.34 | NT$5.18 0.16 USD | ||
| Rectron Limited 2302.TW | NT$18.25 0.58 USD |
-2.14
|
NT$3.04B 96.44M USD | NT$427.36K 13.58K USD | NT$18.20 0.58 USD | NT$18.80 0.6 USD | NT$3.04B 96.44M USD | 23.70 | NT$0.77 0.02 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.15 0.64 USD |
-0.74
|
NT$2.99B 95.15M USD | NT$137.27K 4.36K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$2.99B 95.15M USD | 17.22 | NT$1.17 0.04 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.00 1.18 USD |
-2.63
|
NT$2.99B 94.92M USD | NT$231.99K 7.37K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$2.99B 94.92M USD | 20.44 | NT$1.81 0.06 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.01 0.29 USD |
-2.07
|
NT$2.98B 94.7M USD | NT$342.62K 10.89K USD | NT$9.01 0.29 USD | NT$9.22 0.29 USD | NT$2.98B 94.7M USD | 0 | -NT$0.28 -0.008 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.00 1.3 USD |
-0.49
|
NT$2.87B 91.14M USD | NT$430.42K 13.68K USD | NT$40.85 1.3 USD | NT$41.60 1.32 USD | NT$2.87B 91.14M USD | 35.96 | NT$1.14 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$41.00 1.3 USD |
-1.09
|
NT$2.85B 90.52M USD | NT$160.76K 5.11K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$2.85B 90.52M USD | 0 | -NT$0.15 -0.004 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.25 0.33 USD |
-5.09
|
NT$2.84B 90.27M USD | NT$1.39M 44.22K USD | NT$10.25 0.33 USD | NT$10.85 0.34 USD | NT$2.84B 90.27M USD | 12.97 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$45.50 1.45 USD |
-1.94
|
NT$2.82B 89.66M USD | NT$138.58K 4.4K USD | NT$45.45 1.44 USD | NT$46.75 1.49 USD | NT$2.82B 89.66M USD | 84.25 | NT$0.54 0.02 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.20 0.39 USD |
-2.79
|
NT$2.74B 87.22M USD | NT$377.78K 12K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$2.74B 87.22M USD | 0 | -NT$1.94 -0.06 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$27.10 0.86 USD |
-3.04
|
NT$2.62B 83.1M USD | NT$197.57K 6.28K USD | NT$27.05 0.86 USD | NT$28.05 0.89 USD | NT$2.62B 83.1M USD | 0 | -NT$1.27 -0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$37.40 1.19 USD |
0
|
NT$2.55B 81.1M USD | NT$144.44K 4.59K USD | NT$37.05 1.18 USD | NT$37.50 1.19 USD | NT$2.55B 81.1M USD | 28.76 | NT$1.30 0.04 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$65.80 2.09 USD |
+0.46
|
NT$2.53B 80.52M USD | NT$124.81K 3.97K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$2.53B 80.52M USD | 0 | -NT$1.96 -0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.05 0.83 USD |
-0.57
|
NT$2.53B 80.28M USD | NT$140.79K 4.47K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$2.53B 80.28M USD | 35.68 | NT$0.73 0.02 USD | ||
| Edison Opto Corporation 3591.TW | NT$17.65 0.56 USD |
-0.84
|
NT$2.50B 79.4M USD | NT$406.52K 12.92K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$2.50B 79.4M USD | 353.00 | NT$0.05 0.001 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$14.40 0.46 USD |
-3.36
|
NT$2.44B 77.42M USD | NT$321.26K 10.21K USD | NT$14.10 0.45 USD | NT$14.95 0.48 USD | NT$2.44B 77.42M USD | 0 | -NT$3.23 -0.1 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$42.85 1.36 USD |
-1.04
|
NT$2.43B 77.25M USD | NT$197.51K 6.28K USD | NT$42.60 1.35 USD | NT$43.65 1.39 USD | NT$2.43B 77.25M USD | 20.70 | NT$2.07 0.07 USD | ||
| AV TECH Corporation 8072.TW | NT$30.10 0.96 USD |
-1.63
|
NT$2.41B 76.51M USD | NT$240.08K 7.63K USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$2.41B 76.51M USD | 30.71 | NT$0.98 0.03 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$21.60 0.69 USD |
+0.47
|
NT$2.29B 72.84M USD | NT$151.99K 4.83K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$2.29B 72.84M USD | 0 | -NT$7.50 -0.2 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.40 0.46 USD |
-3.03
|
NT$2.27B 72.2M USD | NT$110.00K 3.5K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$2.27B 72.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Ares International Corp. 2471.TW | NT$47.90 1.52 USD |
-0.42
|
NT$2.26B 71.92M USD | NT$163.34K 5.19K USD | NT$47.60 1.51 USD | NT$48.40 1.54 USD | NT$2.26B 71.92M USD | 15.01 | NT$3.19 0.1 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.55 0.59 USD |
-2.11
|
NT$2.23B 71.01M USD | NT$246.87K 7.84K USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$2.23B 71.01M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}