Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (360)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (360)
Taiwan (360)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (460)
- Taiwan (360)
Công nghệ (360)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (61)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alltek Technology Corporation 3209.TW | NT$32.50 1.03 USD |
-2.26
|
NT$7.64B 242.66M USD | NT$714.48K 22.7K USD | NT$32.30 1.03 USD | NT$33.45 1.06 USD | NT$7.64B 242.66M USD | 14.84 | NT$2.19 0.07 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.45 1.25 USD |
-0.13
|
NT$7.63B 242.59M USD | NT$566.84K 18.01K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.63B 242.59M USD | 7.72 | NT$5.11 0.16 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.70 0.91 USD |
-1.2
|
NT$7.41B 235.51M USD | NT$84.36K 2.68K USD | NT$28.70 0.91 USD | NT$29.20 0.93 USD | NT$7.41B 235.51M USD | 18.05 | NT$1.59 0.05 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.10 0.99 USD |
-3.42
|
NT$7.36B 233.74M USD | NT$634.93K 20.17K USD | NT$30.90 0.98 USD | NT$32.40 1.03 USD | NT$7.36B 233.74M USD | 30.79 | NT$1.01 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.15 1.05 USD |
-3.35
|
NT$7.34B 233.35M USD | NT$1.92M 61.08K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$7.34B 233.35M USD | 106.93 | NT$0.31 0.009 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$50.60 1.61 USD |
+0.8
|
NT$7.34B 233.21M USD | NT$99.67K 3.17K USD | NT$49.65 1.58 USD | NT$50.80 1.61 USD | NT$7.34B 233.21M USD | 17.94 | NT$2.82 0.09 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.00 0.41 USD |
-0.76
|
NT$7.33B 232.88M USD | NT$1.19M 37.91K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$7.33B 232.88M USD | 0 | -NT$2.36 -0.07 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$77.60 2.47 USD |
-4.79
|
NT$7.18B 228.08M USD | NT$1.49M 47.3K USD | NT$75.60 2.4 USD | NT$82.10 2.61 USD | NT$7.18B 228.08M USD | 0 | -NT$1.40 -0.04 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$51.70 1.64 USD |
-5.31
|
NT$7.07B 224.66M USD | NT$2.25M 71.48K USD | NT$51.60 1.64 USD | NT$54.30 1.73 USD | NT$7.07B 224.66M USD | 46.16 | NT$1.12 0.04 USD | ||
| Gigastorage Corporation 2406.TW | NT$20.10 0.64 USD |
-3.6
|
NT$7.05B 224.12M USD | NT$4.01M 127.46K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$7.05B 224.12M USD | 0 | -NT$1.55 -0.04 USD | ||
| GMI Technology Inc. 3312.TW | NT$38.10 1.21 USD |
-3.05
|
NT$6.96B 221.09M USD | NT$762.19K 24.22K USD | NT$38.00 1.21 USD | NT$39.80 1.26 USD | NT$6.96B 221.09M USD | 29.76 | NT$1.28 0.04 USD | ||
| In Win Development Inc. 6117.TW | NT$73.60 2.34 USD |
-5.4
|
NT$6.86B 218.03M USD | NT$540.26K 17.17K USD | NT$73.60 2.34 USD | NT$77.50 2.46 USD | NT$6.86B 218.03M USD | 22.92 | NT$3.21 0.1 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$21.35 0.68 USD |
-3.61
|
NT$6.86B 217.98M USD | NT$995.40K 31.63K USD | NT$21.30 0.68 USD | NT$22.00 0.7 USD | NT$6.86B 217.98M USD | 0 | -NT$0.29 -0.009 USD | ||
| DFI Inc. 2397.TW | NT$59.60 1.89 USD |
-1.97
|
NT$6.82B 216.82M USD | NT$189.38K 6.02K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$6.82B 216.82M USD | 14.78 | NT$4.03 0.13 USD | ||
| TSEC Corporation 6443.TW | NT$13.20 0.42 USD |
-1.86
|
NT$6.77B 215.08M USD | NT$2.78M 88.46K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$6.77B 215.08M USD | 0 | -NT$3.21 -0.1 USD | ||
| CviLux Corporation 8103.TW | NT$73.80 2.35 USD |
-5.63
|
NT$6.66B 211.7M USD | NT$5.58M 177.42K USD | NT$73.50 2.34 USD | NT$78.80 2.5 USD | NT$6.66B 211.7M USD | 21.70 | NT$3.40 0.11 USD | ||
| Spirox Corporation 3055.TW | NT$57.90 1.84 USD |
-0.34
|
NT$6.53B 207.43M USD | NT$192.00K 6.1K USD | NT$57.40 1.82 USD | NT$58.80 1.87 USD | NT$6.53B 207.43M USD | 0 | -NT$2.51 -0.07 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.30 1.28 USD |
-1.23
|
NT$6.52B 207.11M USD | NT$330.65K 10.51K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$6.52B 207.11M USD | 13.12 | NT$3.07 0.1 USD | ||
| GTM Holdings Corporation 1437.TW | NT$31.90 1.01 USD |
-0.31
|
NT$6.49B 206.14M USD | NT$160.04K 5.09K USD | NT$31.70 1.01 USD | NT$32.00 1.02 USD | NT$6.49B 206.14M USD | 15.26 | NT$2.09 0.07 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.30 0.84 USD |
-3.13
|
NT$6.48B 205.78M USD | NT$9.12M 289.76K USD | NT$26.10 0.83 USD | NT$28.00 0.89 USD | NT$6.48B 205.78M USD | 0 | -NT$18.55 -0.5 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.50 0.62 USD |
-2.01
|
NT$6.25B 198.7M USD | NT$568.60K 18.07K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$6.25B 198.7M USD | 975.00 | NT$0.02 0.0006 USD | ||
| RITEK Corporation 2349.TW | NT$8.93 0.28 USD |
-1.43
|
NT$6.19B 196.83M USD | NT$2.62M 83.14K USD | NT$8.88 0.28 USD | NT$9.20 0.29 USD | NT$6.19B 196.83M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$86.70 2.75 USD |
-3.88
|
NT$6.19B 196.8M USD | NT$974.37K 30.96K USD | NT$86.70 2.75 USD | NT$91.50 2.91 USD | NT$6.19B 196.8M USD | 18.93 | NT$4.58 0.15 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.87 0.09 USD |
+1.06
|
NT$6.11B 194.27M USD | NT$942.70K 29.95K USD | NT$2.82 0.09 USD | NT$2.89 0.09 USD | NT$6.11B 194.27M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$6.95 0.22 USD |
-1.84
|
NT$5.88B 186.75M USD | NT$160.00K 5.08K USD | NT$6.90 0.22 USD | NT$7.06 0.22 USD | NT$5.88B 186.75M USD | 0 | -NT$2.53 -0.08 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$36.95 1.17 USD |
-1.6
|
NT$5.87B 186.5M USD | NT$620.03K 19.7K USD | NT$36.85 1.17 USD | NT$37.60 1.19 USD | NT$5.87B 186.5M USD | 10.04 | NT$3.68 0.12 USD | ||
| Shuttle Inc. 2405.TW | NT$16.80 0.53 USD |
-2.33
|
NT$5.77B 183.33M USD | NT$2.17M 68.93K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$5.77B 183.33M USD | 0 | -NT$0.26 -0.008 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$21.15 0.67 USD |
-4.94
|
NT$5.60B 178.05M USD | NT$2.77M 87.94K USD | NT$21.15 0.67 USD | NT$22.55 0.72 USD | NT$5.60B 178.05M USD | 0 | -NT$7.69 -0.2 USD | ||
| Zinwell Corporation 2485.TW | NT$17.60 0.56 USD |
-2.49
|
NT$5.59B 177.67M USD | NT$5.94M 188.68K USD | NT$17.50 0.56 USD | NT$18.15 0.58 USD | NT$5.59B 177.67M USD | 0 | -NT$2.08 -0.06 USD | ||
| CASwell, Inc. 6416.TW | NT$75.80 2.41 USD |
-2.57
|
NT$5.56B 176.66M USD | NT$247.26K 7.86K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$5.56B 176.66M USD | 18.99 | NT$3.99 0.13 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.05 1.05 USD |
-3.36
|
NT$5.55B 176.3M USD | NT$370.93K 11.79K USD | NT$33.00 1.05 USD | NT$33.90 1.08 USD | NT$5.55B 176.3M USD | 46.54 | NT$0.71 0.02 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.88 0.22 USD |
-2.96
|
NT$5.52B 175.33M USD | NT$1.66M 52.65K USD | NT$6.85 0.22 USD | NT$7.06 0.22 USD | NT$5.52B 175.33M USD | 0 | -NT$0.86 -0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.20 0.32 USD |
-3.32
|
NT$5.50B 174.73M USD | NT$1.67M 53.2K USD | NT$10.20 0.32 USD | NT$10.55 0.34 USD | NT$5.50B 174.73M USD | 40.79 | NT$0.25 0.007 USD | ||
| Favite, Inc. 3535.TW | NT$68.70 2.18 USD |
-1.86
|
NT$5.43B 172.57M USD | NT$1.77M 56.11K USD | NT$67.80 2.15 USD | NT$70.50 2.24 USD | NT$5.43B 172.57M USD | 0 | -NT$1.99 -0.06 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.05 1.21 USD |
-3.3
|
NT$5.42B 172.13M USD | NT$364.79K 11.59K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$5.42B 172.13M USD | 12.81 | NT$2.97 0.09 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$52.80 1.68 USD |
-0.38
|
NT$5.39B 171.2M USD | NT$341.91K 10.86K USD | NT$51.40 1.63 USD | NT$53.80 1.71 USD | NT$5.39B 171.2M USD | 28.69 | NT$1.84 0.06 USD | ||
| VIA Labs, Inc. 6756.TW | NT$75.50 2.4 USD |
-5.74
|
NT$5.28B 167.65M USD | NT$317.78K 10.1K USD | NT$75.20 2.39 USD | NT$80.00 2.54 USD | NT$5.28B 167.65M USD | 71.90 | NT$1.05 0.03 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$51.90 1.65 USD |
-2.63
|
NT$5.19B 164.91M USD | NT$804.70K 25.57K USD | NT$51.80 1.65 USD | NT$53.20 1.69 USD | NT$5.19B 164.91M USD | 16.37 | NT$3.17 0.1 USD | ||
| Heran Co., Ltd. 5283.TW | NT$58.90 1.87 USD |
-2
|
NT$5.16B 163.95M USD | NT$176.29K 5.6K USD | NT$58.80 1.87 USD | NT$59.60 1.89 USD | NT$5.16B 163.95M USD | 11.64 | NT$5.06 0.16 USD | ||
| Parpro Corporation 4916.TW | NT$45.45 1.44 USD |
-2.88
|
NT$5.08B 161.46M USD | NT$2.93M 93.07K USD | NT$45.20 1.44 USD | NT$47.25 1.5 USD | NT$5.08B 161.46M USD | 27.71 | NT$1.64 0.05 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.40 1.95 USD |
-2.07
|
NT$4.89B 155.23M USD | NT$595.21K 18.91K USD | NT$60.90 1.94 USD | NT$63.00 2 USD | NT$4.89B 155.23M USD | 22.40 | NT$2.74 0.09 USD | ||
| Leadtek Research Inc. 2465.TW | NT$51.50 1.64 USD |
-4.63
|
NT$4.84B 153.74M USD | NT$803.75K 25.54K USD | NT$51.50 1.64 USD | NT$53.90 1.71 USD | NT$4.84B 153.74M USD | 0 | -NT$1.38 -0.04 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.85 0.34 USD |
-2.69
|
NT$4.79B 152.23M USD | NT$1.05M 33.3K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$4.79B 152.23M USD | 0 | -NT$0.44 -0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.10 1.12 USD |
-3.31
|
NT$4.63B 147.2M USD | NT$387.31K 12.31K USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$4.63B 147.2M USD | 0 | -NT$0.87 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.20 0.93 USD |
-3.15
|
NT$4.60B 146.22M USD | NT$1.81M 57.42K USD | NT$29.10 0.92 USD | NT$30.15 0.96 USD | NT$4.60B 146.22M USD | 973.33 | NT$0.03 0.0009 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$58.40 1.86 USD |
-1.85
|
NT$4.52B 143.77M USD | NT$135.94K 4.32K USD | NT$57.40 1.82 USD | NT$59.70 1.9 USD | NT$4.52B 143.77M USD | 0 | -NT$1.81 -0.05 USD | ||
| Tyntek Corporation 2426.TW | NT$15.05 0.48 USD |
-3.53
|
NT$4.52B 143.76M USD | NT$351.06K 11.15K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$4.52B 143.76M USD | 0 | -NT$0.39 -0.01 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$36.10 1.15 USD |
0
|
NT$4.47B 142M USD | NT$2.82M 89.53K USD | NT$36.10 1.15 USD | NT$38.20 1.21 USD | NT$4.47B 142M USD | 0 | -NT$0.56 -0.01 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$65.50 2.08 USD |
-0.76
|
NT$4.36B 138.67M USD | NT$398.01K 12.65K USD | NT$65.30 2.07 USD | NT$67.60 2.15 USD | NT$4.36B 138.67M USD | 60.64 | NT$1.08 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.65 0.97 USD |
-1.61
|
NT$4.33B 137.72M USD | NT$436.47K 13.87K USD | NT$30.60 0.97 USD | NT$31.25 0.99 USD | NT$4.33B 137.72M USD | 0 | -NT$1.88 -0.05 USD | ||
| AMPACS Corporation 6743.TW | NT$28.30 0.9 USD |
+1.07
|
NT$4.17B 132.64M USD | NT$132.39K 4.21K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$4.17B 132.64M USD | 117.91 | NT$0.24 0.007 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$47.55 1.51 USD |
-2.56
|
NT$4.13B 131.19M USD | NT$324.65K 10.32K USD | NT$47.30 1.5 USD | NT$48.80 1.55 USD | NT$4.13B 131.19M USD | 20.32 | NT$2.34 0.07 USD | ||
| Auden Techno Corp. 3138.TW | NT$84.10 2.67 USD |
-3.22
|
NT$4.06B 128.93M USD | NT$112.90K 3.59K USD | NT$84.00 2.67 USD | NT$87.50 2.78 USD | NT$4.06B 128.93M USD | 71.27 | NT$1.18 0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$45.70 1.45 USD |
+0.22
|
NT$4.03B 128.17M USD | NT$3.03M 96.41K USD | NT$44.90 1.43 USD | NT$46.95 1.49 USD | NT$4.03B 128.17M USD | 0 | -NT$1.49 -0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.60 1.19 USD |
-2.59
|
NT$4.03B 127.98M USD | NT$251.69K 8K USD | NT$37.60 1.19 USD | NT$39.00 1.24 USD | NT$4.03B 127.98M USD | 0 | -NT$1.74 -0.05 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$28.65 0.91 USD |
-4.5
|
NT$3.94B 125.23M USD | NT$18.57M 589.93K USD | NT$28.05 0.89 USD | NT$30.60 0.97 USD | NT$3.94B 125.23M USD | 0 | -NT$0.04 -0.001 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$22.00 0.7 USD |
-1.12
|
NT$3.92B 124.5M USD | NT$2.14M 67.85K USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$3.92B 124.5M USD | 0 | -NT$0.16 -0.005 USD | ||
| Harvatek Corporation 6168.TW | NT$18.75 0.6 USD |
-3.6
|
NT$3.86B 122.59M USD | NT$407.40K 12.95K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$3.86B 122.59M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.30 1.12 USD |
-3.95
|
NT$3.84B 122.06M USD | NT$180.63K 5.74K USD | NT$35.20 1.12 USD | NT$36.40 1.16 USD | NT$3.84B 122.06M USD | 33.30 | NT$1.06 0.03 USD | ||
| Twinhead International Corp. 2364.TW | NT$72.10 2.29 USD |
-6.12
|
NT$3.78B 120.02M USD | NT$831.08K 26.41K USD | NT$72.10 2.29 USD | NT$75.90 2.41 USD | NT$3.78B 120.02M USD | 19.32 | NT$3.73 0.12 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.80 0.76 USD |
-1.45
|
NT$3.77B 119.92M USD | NT$170.78K 5.43K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$3.77B 119.92M USD | 13.00 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.40 0.81 USD |
-1.74
|
NT$3.73B 118.54M USD | NT$383.25K 12.18K USD | NT$25.10 0.8 USD | NT$25.90 0.82 USD | NT$3.73B 118.54M USD | 27.31 | NT$0.93 0.03 USD | ||
| Lang Inc. 6165.TW | NT$49.25 1.56 USD |
-0.61
|
NT$3.68B 116.8M USD | NT$1.47M 46.82K USD | NT$47.85 1.52 USD | NT$49.90 1.59 USD | NT$3.68B 116.8M USD | 15.73 | NT$3.13 0.1 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.50 0.52 USD |
-3.23
|
NT$3.67B 116.56M USD | NT$2.31M 73.33K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$3.67B 116.56M USD | 0 | -NT$0.46 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$46.75 1.49 USD |
-3.61
|
NT$3.67B 116.53M USD | NT$327.59K 10.41K USD | NT$46.60 1.48 USD | NT$48.80 1.55 USD | NT$3.67B 116.53M USD | 11.95 | NT$3.91 0.12 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.60 1.35 USD |
-2.29
|
NT$3.65B 115.93M USD | NT$457.54K 14.54K USD | NT$42.30 1.34 USD | NT$44.70 1.42 USD | NT$3.65B 115.93M USD | 28.78 | NT$1.48 0.05 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.30 1.44 USD |
-1.09
|
NT$3.62B 115.15M USD | NT$162.90K 5.18K USD | NT$45.15 1.43 USD | NT$45.65 1.45 USD | NT$3.62B 115.15M USD | 9.24 | NT$4.90 0.16 USD | ||
| ALi Corporation 3041.TW | NT$25.55 0.81 USD |
-2.85
|
NT$3.58B 113.84M USD | NT$761.31K 24.19K USD | NT$25.50 0.81 USD | NT$26.45 0.84 USD | NT$3.58B 113.84M USD | 0 | -NT$2.53 -0.08 USD | ||
| Global View Co., Ltd. 3040.TW | NT$55.80 1.77 USD |
0
|
NT$3.52B 111.7M USD | NT$281.45K 8.94K USD | NT$54.00 1.72 USD | NT$56.70 1.8 USD | NT$3.52B 111.7M USD | 107.30 | NT$0.52 0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.00 0.67 USD |
-0.24
|
NT$3.48B 110.72M USD | NT$1.09M 34.51K USD | NT$20.80 0.66 USD | NT$21.35 0.68 USD | NT$3.48B 110.72M USD | 7.92 | NT$2.65 0.08 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$18.80 0.6 USD |
-1.57
|
NT$3.26B 103.47M USD | NT$374.20K 11.89K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$3.26B 103.47M USD | 18.61 | NT$1.01 0.03 USD | ||
| King Core Electronics Inc. 6155.TW | NT$36.90 1.17 USD |
+2.79
|
NT$3.25B 103.21M USD | NT$23.14M 735.34K USD | NT$35.50 1.13 USD | NT$39.45 1.25 USD | NT$3.25B 103.21M USD | 73.79 | NT$0.50 0.02 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.25 0.68 USD |
-2.75
|
NT$3.20B 101.81M USD | NT$183.66K 5.84K USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$3.20B 101.81M USD | 59.02 | NT$0.36 0.01 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.90 1.01 USD |
-1.85
|
NT$3.19B 101.36M USD | NT$410.12K 13.03K USD | NT$31.85 1.01 USD | NT$32.50 1.03 USD | NT$3.19B 101.36M USD | 18.65 | NT$1.71 0.05 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$19.90 0.63 USD |
-2.45
|
NT$3.17B 100.81M USD | NT$428.65K 13.62K USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$3.17B 100.81M USD | 35.53 | NT$0.56 0.02 USD | ||
| Optimax Technology Corporation 3051.TW | NT$19.05 0.61 USD |
-2.56
|
NT$3.14B 99.88M USD | NT$418.21K 13.29K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$3.14B 99.88M USD | 16.56 | NT$1.15 0.04 USD | ||
| Rectron Limited 2302.TW | NT$18.65 0.59 USD |
-2.36
|
NT$3.10B 98.55M USD | NT$655.88K 20.84K USD | NT$18.65 0.59 USD | NT$19.30 0.61 USD | NT$3.10B 98.55M USD | 24.22 | NT$0.77 0.02 USD | ||
| RiTdisplay Corporation 8104.TW | NT$29.75 0.95 USD |
-1
|
NT$3.07B 97.51M USD | NT$470.80K 14.96K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$3.07B 97.51M USD | 0 | -NT$0.26 -0.008 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.00 1.21 USD |
-1.81
|
NT$3.07B 97.49M USD | NT$174.92K 5.56K USD | NT$38.00 1.21 USD | NT$38.75 1.23 USD | NT$3.07B 97.49M USD | 20.99 | NT$1.81 0.06 USD | ||
| Sun Max Tech Limited 6591.TW | NT$74.70 2.37 USD |
-4.72
|
NT$3.06B 97.39M USD | NT$923.07K 29.33K USD | NT$74.40 2.36 USD | NT$78.80 2.5 USD | NT$3.06B 97.39M USD | 14.42 | NT$5.18 0.16 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.20 0.29 USD |
-2.02
|
NT$3.04B 96.7M USD | NT$373.26K 11.86K USD | NT$9.02 0.29 USD | NT$9.40 0.3 USD | NT$3.04B 96.7M USD | 0 | -NT$0.28 -0.008 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.30 0.65 USD |
-0.98
|
NT$3.02B 95.86M USD | NT$151.22K 4.8K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$3.02B 95.86M USD | 17.35 | NT$1.17 0.04 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.80 0.34 USD |
-0.92
|
NT$2.99B 95.11M USD | NT$1.03M 32.83K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$2.99B 95.11M USD | 13.67 | NT$0.79 0.03 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$22.85 0.73 USD |
+9.86
|
NT$2.91B 92.47M USD | NT$3.55M 112.9K USD | NT$20.30 0.65 USD | NT$22.85 0.73 USD | NT$2.91B 92.47M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.20 1.31 USD |
-2.6
|
NT$2.88B 91.59M USD | NT$723.04K 22.97K USD | NT$41.15 1.31 USD | NT$42.75 1.36 USD | NT$2.88B 91.59M USD | 36.14 | NT$1.14 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$41.45 1.32 USD |
-1.43
|
NT$2.88B 91.52M USD | NT$190.93K 6.07K USD | NT$41.45 1.32 USD | NT$42.50 1.35 USD | NT$2.88B 91.52M USD | 0 | -NT$0.15 -0.004 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$46.40 1.47 USD |
-4.13
|
NT$2.86B 90.87M USD | NT$196.13K 6.23K USD | NT$46.40 1.47 USD | NT$48.30 1.53 USD | NT$2.86B 90.87M USD | 85.92 | NT$0.54 0.02 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.55 0.4 USD |
-3.09
|
NT$2.82B 89.73M USD | NT$787.28K 25.02K USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$2.82B 89.73M USD | 0 | -NT$1.94 -0.06 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$27.95 0.89 USD |
-2.27
|
NT$2.70B 85.7M USD | NT$318.03K 10.11K USD | NT$27.75 0.88 USD | NT$28.55 0.91 USD | NT$2.70B 85.7M USD | 0 | -NT$1.27 -0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$37.40 1.19 USD |
-2.48
|
NT$2.55B 81.1M USD | NT$268.93K 8.55K USD | NT$37.30 1.19 USD | NT$38.55 1.22 USD | NT$2.55B 81.1M USD | 28.76 | NT$1.30 0.04 USD | ||
| DrayTek Corporation 6216.TW | NT$26.20 0.83 USD |
-2.42
|
NT$2.54B 80.74M USD | NT$192.29K 6.11K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$2.54B 80.74M USD | 35.89 | NT$0.73 0.02 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$65.50 2.08 USD |
-6.03
|
NT$2.52B 80.15M USD | NT$508.70K 16.16K USD | NT$65.40 2.08 USD | NT$69.60 2.21 USD | NT$2.52B 80.15M USD | 0 | -NT$1.96 -0.06 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$14.90 0.47 USD |
-2.61
|
NT$2.52B 80.11M USD | NT$625.74K 19.88K USD | NT$14.20 0.45 USD | NT$15.20 0.48 USD | NT$2.52B 80.11M USD | 0 | -NT$3.23 -0.1 USD | ||
| Edison Opto Corporation 3591.TW | NT$17.80 0.57 USD |
-2.73
|
NT$2.52B 80.08M USD | NT$862.77K 27.41K USD | NT$17.25 0.55 USD | NT$18.20 0.58 USD | NT$2.52B 80.08M USD | 355.99 | NT$0.05 0.001 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$43.30 1.38 USD |
-2.04
|
NT$2.46B 78.06M USD | NT$191.74K 6.09K USD | NT$43.10 1.37 USD | NT$44.45 1.41 USD | NT$2.46B 78.06M USD | 20.91 | NT$2.07 0.07 USD | ||
| AV TECH Corporation 8072.TW | NT$30.60 0.97 USD |
-2.86
|
NT$2.45B 77.79M USD | NT$208.85K 6.64K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$2.45B 77.79M USD | 31.22 | NT$0.98 0.03 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.85 0.47 USD |
-0.34
|
NT$2.34B 74.46M USD | NT$61.60K 1.96K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$2.34B 74.46M USD | 0 | -NT$0.14 -0.004 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.95 0.6 USD |
-2.57
|
NT$2.28B 72.55M USD | NT$388.78K 12.35K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$2.28B 72.55M USD | 0 | -NT$0.05 -0.001 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$21.50 0.68 USD |
-4.23
|
NT$2.28B 72.5M USD | NT$191.55K 6.09K USD | NT$21.00 0.67 USD | NT$22.80 0.72 USD | NT$2.28B 72.5M USD | 0 | -NT$7.50 -0.2 USD | ||
| Ares International Corp. 2471.TW | NT$48.10 1.53 USD |
-1.74
|
NT$2.27B 72.22M USD | NT$219.00K 6.96K USD | NT$48.05 1.53 USD | NT$48.95 1.56 USD | NT$2.27B 72.22M USD | 15.07 | NT$3.19 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}