$2.48T
Tổng vốn hoá thị trường
$77.49B
Tổng khối lượng
BTC 51.95%     ETH 14.27%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.76 10.67 USD
-1.71
$577.79M 631.6M USD $21.31K 23.3K USD $0 0 USD $0 0 USD $577.79M 631.6M USD 0.071 $1.36 1.49 USD
Bank of Ireland Group plc  BIRG.L $10.18 11.13 USD
+1.9
$106.77M 116.71M USD $56.88K 62.18K USD $10.07 11.01 USD $10.22 11.17 USD $106.77M 116.71M USD 0.073 $1.39 1.52 USD
BH Macro USD Ord  BHMU.L $3.63
-0.82
$16.76M $36.35K $3.58 $3.66 $16.76M 0.19 $0.19
BioPharma Credit PLC  BPCR.L $0.88
-0.23
$10.68M $112.77K $0 $0 $10.68M 0.10 $0.08
Tetragon Financial Group Limited  TFG.L $10.2
+0.99
$8.41M $18K $0 $0 $8.41M 0.066 $1.53
Princess Private Equity Ord  PEY.L $11.1 12.13 USD
-2.2
$7.68M 8.39M USD $143.03K 156.35K USD $11 12.02 USD $11.2 12.24 USD $7.68M 8.39M USD 0.41 $0.27 0.3 USD
Third Point Investors Limited  TPOU.L $21.8
+0.46
$5.27M $1.84K $0 $0 $5.27M 0.41 $0.53
Taylor Maritime Investments Limited  TMI.L $1.06
0
$3.5M $342K $0 $0 $3.5M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
+0.88
$2.55M 2.78M USD $6.3M 6.89M USD $0 0 USD $0 0 USD $2.55M 2.78M USD 0.044 $0.13 0.14 USD
Fair Oaks Income Limited  FAIR.L $0.6099
+0.41
$2.6M $2.35M $0 $0 $2.6M 0.075 $0.08
Symphony International Holding Ord  SIHL.L $0.4199
+0.24
$2.13M $1.64M $0 $0 $2.13M 0 -$0.2
Chenavari Toro Income Fund Ord  TORO.L $0.51 0.56 USD
0
$1.58M 1.73M USD $1.76M 1.92M USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 -$0.03 -0.03 USD
US Solar Fund Plc  USF.L $0.5
+1.02
$1.64M $1.62M $0 $0 $1.64M 0 -$0.05
TMT Investments PLC  TMT.L $3.69
+3.94
$1.16M $6.34K $3.49 $3.69 $1.16M 0.18 $0.2
Gulf Investment Fund Ord  GIF.L $2.42
+0.41
$1M $2.66K $2.4 $2.44 $1M 0.060 $0.4
Riverstone Credit Opportunities Income Plc  RCOI.L $0.93
-1.07
$839.95K $720K $0 $0 $839.95K 0.066 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.53
-4.09
$728.36K $50K $0.51 $0.51 $728.36K 0 $0
Alternative Liquidity Fund Limited  ALF.L $0.02999
+12.24
$40.32K $33.35K $0 $0 $40.32K 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
FBD Holdings plc  FBH.L $12.95 14.16 USD
-4.43
$5.28M 5.77M USD $27 29.51 USD $13 14.21 USD $13 14.21 USD $5.28M 5.77M USD 0.070 $1.83 2 USD
Boussard & Gavaudan EUR Ord  BGHL.L $26.2 28.64 USD
+0.77
$3.25M 3.56M USD $18.48K 20.2K USD $0 0 USD $0 0 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.58M $1.68M $0 $0 $2.58M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$9.62M 923.11K USD $4.4K 422.18 USD $0 0 USD $0 0 USD $9.62M 923.11K USD 0.062 $0.61 0.06 USD
Life Settlement Assets A Ord  LSAA.L $1.68
-1.76
$834.6K $7K $1.69 $1.69 $834.6K 0.18 $0.09
NB Distressed Debt Ord  NBDD.L $0.6199
0
$452.35K $0 $0 $0 $452.35K 0.061 $0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.5699
+7.55
$452.35K $9.84K $0 $0 $452.35K 0.057 $0.1
CATCo Reinsurance Opps Ord  CAT.L $24
0
$358.35K $410 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Ord  JPEL.L $0.89
0
$192.67K $840 $0.8599 $0.8599 $192.67K 0 -$0.26
CATCo Reinsurance Opps C  CATC.L $150
0
$117.49K $1.48K $0 $0 $117.49K 0.010 $142.74
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $91.51K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $25.01K $0 $0 $7.73K 0 -$1.44
Alkemy Capital Investments Plc  ALK.L $92.5 0 USD
-5.13
$8.59M 0 USD $45K 0 USD $0 0 USD $0 0 USD $8.59M 0 USD 0 -$0.34 0 USD
Secure Trust Bank PLC  STB.L $740 0 USD
+5.71
$141.06M 0 USD $72.19K 0 USD $710 0 USD $756 0 USD $141.06M 0 USD 5.40 $1.37 0 USD
Equals Group plc  EQLS.L $123 0 USD
0
$230.78M 0 USD $180K 0 USD $0 0 USD $0 0 USD $230.78M 0 USD 30.75 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $2,030 0 USD
-1.46
$323.59M 0 USD $36 0 USD $0 0 USD $0 0 USD $323.59M 0 USD 49.51 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $516 0 USD
+1.98
$662.14M 0 USD $11.61K 0 USD $0 0 USD $0 0 USD $662.14M 0 USD 17.19 $0.3 0 USD
Argentex Group PLC  AGFX.L $35.75 0 USD
-2.19
$43.05M 0 USD $351.1K 0 USD $35.09 0 USD $36.9 0 USD $43.05M 0 USD 4.46 $0.08 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $1.55 0 USD
-8.68
$6.35M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.83 0 USD
Barclays PLC  BARC.L $214.9 0 USD
+0.84
$32.15B 0 USD $54 0 USD $0 0 USD $0 0 USD $32.15B 0 USD 8.26 $0.26 0 USD
Schroders plc  SDR.L $374.4 0 USD
-0.16
$6.04B 0 USD $1.36M 0 USD $371 0 USD $378 0 USD $6.04B 0 USD 15.59 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$159.33M 0 USD $190.93K 0 USD $0 0 USD $0 0 USD $159.33M 0 USD 3.43 $1.25 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $872 0 USD
-0.46
$498.37M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $498.37M 0 USD 37.91 $0.23 0 USD
Just Group plc  JUST.L $102.8 0 USD
+1.78
$1.07B 0 USD $17.57K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 9.34 $0.11 0 USD
Quilter plc  QLT.L $111.8 0 USD
0
$1.55B 0 USD $8.19M 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 37.26 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $216 0 USD
-0.69
$1.68B 0 USD $126 0 USD $0 0 USD $0 0 USD $1.68B 0 USD 24.00 $0.09 0 USD
H&T Group plc  HAT.L $425 0 USD
+1.19
$184.32M 0 USD $45.85K 0 USD $416 0 USD $438.23 0 USD $184.32M 0 USD 8.67 $0.49 0 USD
London Stock Exchange Group plc  LSEG.L $9,230 0 USD
+1.23
$49.04B 0 USD $7.11M 0 USD $0 0 USD $0 0 USD $49.04B 0 USD 66.88 $1.38 0 USD
IG Group Holdings plc  IGG.L $791.5 0 USD
+0.38
$2.96B 0 USD $18 0 USD $0 0 USD $0 0 USD $2.96B 0 USD 10.69 $0.74 0 USD
CMC Markets Plc  CMCX.L $263.5 0 USD
-0.57
$737.31M 0 USD $18 0 USD $0 0 USD $0 0 USD $737.31M 0 USD 65.87 $0.04 0 USD
Argo Group Limited  ARGO.L $4 0 USD
0
$1.56M 0 USD $44.52K 0 USD $0 0 USD $0 0 USD $1.56M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $17.1M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $94.5 0 USD
+1.07
$12 0 USD $362.93K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $481.6 0 USD
-0.78
$2.64B 0 USD $18 0 USD $0 0 USD $0 0 USD $2.64B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $67.6 0 USD
+4
$129.72M 0 USD $81.91K 0 USD $66 0 USD $67.6 0 USD $129.72M 0 USD 13.51 $0.05 0 USD
abrdn plc  ABDN.L $156 0 USD
-0.61
$2.78B 0 USD $116.46K 0 USD $0 0 USD $0 0 USD $2.78B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,671 0 USD
-0.11
$7.92B 0 USD $41.56K 0 USD $0 0 USD $0 0 USD $7.92B 0 USD 24.06 $1.11 0 USD
NatWest Group plc  NWG.L $326.4 0 USD
0
$28.5B 0 USD $126 0 USD $0 0 USD $0 0 USD $28.5B 0 USD 6.94 $0.47 0 USD
Chrysalis Investments Limited Ord  CHRY.L $77.3 0 USD
-16.43
$460.05M 0 USD $5.13M 0 USD $71.65 0 USD $92.9 0 USD $460.05M 0 USD 0 -$0.86 0 USD
Arbuthnot Banking Group PLC  ARBB.L $1,010 0 USD
-1.46
$164.4M 0 USD $3.04K 0 USD $980 0 USD $1,017.85 0 USD $164.4M 0 USD 4.52 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $78 0 USD
-2.5
$82.55M 0 USD $36.37K 0 USD $78 0 USD $82 0 USD $82.55M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $32.25 0 USD
-0.77
$135.01M 0 USD $555.73K 0 USD $0 0 USD $0 0 USD $135.01M 0 USD 10.75 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $19.24K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $45.5 0 USD
0
$14.2M 0 USD $820K 0 USD $0 0 USD $0 0 USD $14.2M 0 USD 15.16 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $900K 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $41.5 0 USD
-3.49
$38.39M 0 USD $277.71K 0 USD $41.01 0 USD $43 0 USD $38.39M 0 USD 10.37 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+7.69
$800.51K 0 USD $129.5M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $26 0 USD
-1.89
$45.88M 0 USD $3.85K 0 USD $0 0 USD $0 0 USD $45.88M 0 USD 13.00 $0.02 0 USD
Lloyds Banking Group plc  LLOY.L $55.02 0 USD
+0.95
$34.68B 0 USD $162 0 USD $0 0 USD $0 0 USD $34.68B 0 USD 7.85 $0.07 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $519 0 USD
+0.39
$756.76M 0 USD $3.96M 0 USD $0 0 USD $0 0 USD $756.76M 0 USD 15.26 $0.34 0 USD
S&U plc  SUS.L $2,010 0 USD
-1.47
$244.23M 0 USD $4.68K 0 USD $2,010 0 USD $2,030 0 USD $244.23M 0 USD 9.61 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $35.1 0 USD
-0.71
$236.13M 0 USD $396 0 USD $0 0 USD $0 0 USD $236.13M 0 USD 2.70 $0.13 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105 0 USD
+0.48
$19.15M 0 USD $50.75K 0 USD $103.5 0 USD $108 0 USD $19.15M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $4 0 USD
-5.88
$9.44M 0 USD $313.49K 0 USD $0 0 USD $0 0 USD $9.44M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,802 0 USD
+1.46
$1.95B 0 USD $50.92K 0 USD $1,774 0 USD $1,818 0 USD $1.95B 0 USD 35.33 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $42.47M 0 USD $0 0 USD $0 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,126 0 USD
-0.71
$2.52B 0 USD $142.81K 0 USD $1,120 0 USD $1,165 0 USD $2.52B 0 USD 5.14 $2.19 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $72K 0 USD $22 0 USD $22.1 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
-12.73
$2.8M 0 USD $1.32M 0 USD $0.46 0 USD $0.55 0 USD $2.8M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $15.91K 0 USD $40.51 0 USD $41.8 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.2 0 USD
0
$143.5M 0 USD $270.83K 0 USD $0 0 USD $0 0 USD $143.5M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $738 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.12 0 USD
General Accident Plc  GACA.L $133.25 0 USD
0
$37.31B 0 USD $51.23K 0 USD $131.41 0 USD $131.9 0 USD $37.31B 0 USD 2.22 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $180.15K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.07 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $7.15 0 USD
+10
$5.62M 0 USD $127.81K 0 USD $4 0 USD $7.15 0 USD $5.62M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $79 0 USD
+0.64
$251.72M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $251.72M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $560 0 USD
+0.9
$566.7M 0 USD $223.99K 0 USD $535 0 USD $560 0 USD $566.7M 0 USD 16.00 $0.35 0 USD
HSBC Holdings plc  HSBA.L $696.5 0 USD
-0.74
$131B 0 USD $408.17K 0 USD $0 0 USD $0 0 USD $131B 0 USD 7.57 $0.92 0 USD
Braveheart Investment Group plc  BRH.L $5 0 USD
+17.65
$3.19M 0 USD $975.64K 0 USD $3.76 0 USD $6 0 USD $3.19M 0 USD 2.50 $0.02 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây