$3.41T
Tổng vốn hoá thị trường
$118.83B
Tổng khối lượng
BTC 59.48%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.1 14.32 USD
+1.55
$75.41B 82.44B USD $157 171.62 USD $0 0 USD $0 0 USD $75.41B 82.44B USD 7.40 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.78 12.88 USD
+3.88
$11.51B 12.58B USD $13.33K 14.57K USD $0 0 USD $0 0 USD $11.51B 12.58B USD 8.29 $1.42 1.55 USD
BH Macro USD Ord  BHMU.L $4.02
-0.99
$1.97B $10.61K $0 $0 $1.97B 26.80 $0.15
Tetragon Financial Ord  TFG.L $13.95
+0.72
$1.22B $156.86K $0 $0 $1.22B 3.54 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.45
$998.33M $79.18K $0 $0 $998.33M 8.83 $0.1
Partners Group Private Equity Ord  PEY.L $9.26 10.12 USD
-0.22
$640.34M 699.98M USD $175.98K 192.37K USD $0 0 USD $0 0 USD $640.34M 699.98M USD 5.86 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $25.9
0
$450.46M $112 $0 $0 $450.46M 4.22 $6.13
Taylor Maritime Limited  TMI.L $0.78
+0.77
$262.19M $280K $0 $0 $262.19M 3.26 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
0
$215.9M $684.46K $0 $0 $215.9M 6.56 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.5899 0.64 USD
-0.85
$182.36M 199.34M USD $50K 54.66K USD $0 0 USD $0 0 USD $182.36M 199.34M USD 7.31 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.33
0
$172.49M $41.16K $0 $0 $172.49M 3.01 $0.11
US Solar Fund Ord  USF.L $0.3699
+1.09
$114.21M $84 $0 $0 $114.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.7
-8.11
$76.13M $3K $1.75 $1.75 $76.13M 170.00 $0.01
TMT Investments PLC  TMT.L $2.4
0
$75.48M $28 $0 $0 $75.48M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$35.62M $1.5K $0 $0 $35.62M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9499
0
$20.57M $488K $0 $0 $20.57M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
+9.09
$9.27M $12.12M $0 $0 $9.27M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Morrow Bank ASA  0EFW.L $12.15 1.17 USD
-0.41
$3.06B 293.99M USD $8.15K 781.72 USD $12.15 1.17 USD $12.15 1.17 USD $3.06B 293.99M USD 19.91 $0.61 0.06 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$219.69M $1.83M $0.5799 $0.5799 $219.69M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
0
$45.79M $26 $0.75 $0.75 $45.79M 0 -$0.1
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.79M $61 $0 $0 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
-0.78
$7.34M $41.72K $0 $0 $7.34M 1.86 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1499
-14.29
$579.54K $669 $0.1499 $0.1499 $579.54K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $155 0 USD
+6.9
$14.75M 0 USD $168 0 USD $0 0 USD $0 0 USD $14.75M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $610 0 USD
-0.33
$113.68M 0 USD $201.18K 0 USD $0 0 USD $0 0 USD $113.68M 0 USD 6.03 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,500 0 USD
0
$236.37M 0 USD $23.3K 0 USD $0 0 USD $0 0 USD $236.37M 0 USD 36.58 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $171 0 USD
-1.5
$218.49M 0 USD $2.08M 0 USD $0 0 USD $0 0 USD $218.49M 0 USD 6.10 $0.28 0 USD
Argentex Group PLC  AGFX.L $2.7 0 USD
+3.05
$52.03M 0 USD $4.49K 0 USD $0 0 USD $0 0 USD $52.03M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $320.3 0 USD
+1.09
$45.62B 0 USD $224 0 USD $0 0 USD $0 0 USD $45.62B 0 USD 8.42 $0.38 0 USD
Schroders plc  SDR.L $348.6 0 USD
-0.29
$5.41B 0 USD $930.47K 0 USD $0 0 USD $0 0 USD $5.41B 0 USD 13.40 $0.26 0 USD
Volta Finance Limited  VTAS.L $532.5 0 USD
+2.8
$194.79M 0 USD $113.54K 0 USD $0 0 USD $0 0 USD $194.79M 0 USD 4.03 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $846 0 USD
+1.2
$508.62M 0 USD $31.61K 0 USD $0 0 USD $0 0 USD $508.62M 0 USD 31.33 $0.27 0 USD
Just Group plc  JUST.L $142.4 0 USD
0
$1.51B 0 USD $21.61M 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 23.73 $0.06 0 USD
Quilter plc  QLT.L $152.8 0 USD
+1.8
$2.12B 0 USD $18.5M 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $266.5 0 USD
-0.56
$2.02B 0 USD $24.69K 0 USD $0 0 USD $0 0 USD $2.02B 0 USD 12.69 $0.21 0 USD
H&T Group plc  HAT.L $644 0 USD
+40.61
$280.01M 0 USD $280K 0 USD $0 0 USD $0 0 USD $280.01M 0 USD 12.62 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,350 0 USD
+0.75
$59.87B 0 USD $0 0 USD $0 0 USD $0 0 USD $59.87B 0 USD 88.67 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,087 0 USD
+0.56
$3.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.8B 0 USD 11.32 $0.96 0 USD
CMC Markets Plc  CMCX.L $253.5 0 USD
+0.6
$720.59M 0 USD $1.05K 0 USD $0 0 USD $0 0 USD $720.59M 0 USD 8.44 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $118 0 USD
+0.43
$12 0 USD $294K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,096.5 0 USD
+0.09
$5.81B 0 USD $150.2K 0 USD $0 0 USD $0 0 USD $5.81B 0 USD 15.02 $0.73 0 USD
Record plc  REC.L $54.6 0 USD
+1.11
$106.97M 0 USD $1.61K 0 USD $0 0 USD $0 0 USD $106.97M 0 USD 10.91 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $165 0 USD
+1.04
$2.95B 0 USD $28 0 USD $0 0 USD $0 0 USD $2.95B 0 USD 12.69 $0.13 0 USD
Admiral Group plc  ADM.L $3,336 0 USD
+0.54
$10.01B 0 USD $728 0 USD $0 0 USD $0 0 USD $10.01B 0 USD 15.37 $2.17 0 USD
NatWest Group plc  NWG.L $493 0 USD
+0.69
$39.77B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.77B 0 USD 8.64 $0.57 0 USD
Chrysalis Investments Limited Ord  CHRY.L $101 0 USD
-0.59
$540.37M 0 USD $31.18M 0 USD $0 0 USD $0 0 USD $540.37M 0 USD 14.42 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $940 0 USD
+3.58
$155.32M 0 USD $0 0 USD $940 0 USD $940 0 USD $155.32M 0 USD 6.18 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $1.69M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $74.5 0 USD
0
$80.55M 0 USD $980K 0 USD $0 0 USD $0 0 USD $80.55M 0 USD 18.62 $0.04 0 USD
Duke Capital Limited  DUKE.L $28.5 0 USD
0
$144.38M 0 USD $14K 0 USD $0 0 USD $0 0 USD $144.38M 0 USD 14.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
-17.65
$21.9M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 35.00 $0.02 0 USD
Kazera Global plc  KZG.L $2.05 0 USD
0
$20.82M 0 USD $759.81K 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $58 0 USD
0
$53.04M 0 USD $201.77K 0 USD $0 0 USD $0 0 USD $53.04M 0 USD 9.66 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $30.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-9.26
$1.16M 0 USD $28M 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $38 0 USD
0
$63.35M 0 USD $72.16K 0 USD $0 0 USD $0 0 USD $63.35M 0 USD 5.42 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $74.94 0 USD
+2.1
$44.94B 0 USD $28 0 USD $0 0 USD $0 0 USD $44.94B 0 USD 12.49 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $606 0 USD
-0.66
$987.84M 0 USD $232.6K 0 USD $0 0 USD $0 0 USD $987.84M 0 USD 5.17 $1.17 0 USD
S&U plc  SUS.L $1,535 0 USD
-0.65
$186.51M 0 USD $5 0 USD $0 0 USD $0 0 USD $186.51M 0 USD 10.44 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $117 0 USD
+0.52
$787.43M 0 USD $1.76K 0 USD $0 0 USD $0 0 USD $787.43M 0 USD 19.50 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $99 0 USD
+1.54
$18.06M 0 USD $475.22K 0 USD $0 0 USD $0 0 USD $18.06M 0 USD 11.22 $0.09 0 USD
WH Ireland Group plc  WHI.L $2.45 0 USD
0
$5.71M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $5.71M 0 USD 2.45 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,616 0 USD
0
$1.67B 0 USD $884 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 26.93 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,062 0 USD
-1.67
$2.32B 0 USD $140K 0 USD $0 0 USD $0 0 USD $2.32B 0 USD 14.95 $0.71 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
+2
$5.43M 0 USD $754.49K 0 USD $0 0 USD $0 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $156.8K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+7.32
$15.53M 0 USD $1.28M 0 USD $0 0 USD $0 0 USD $15.53M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.3 0 USD
+0.34
$126.4M 0 USD $191.77K 0 USD $0 0 USD $0 0 USD $126.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $30 0 USD
+1.69
$10.85M 0 USD $72.38K 0 USD $0 0 USD $0 0 USD $10.85M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $153.5 0 USD
0
$42.98B 0 USD $1.96M 0 USD $0 0 USD $0 0 USD $42.98B 0 USD 2.55 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $80.5 0 USD
0
$267.62M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $267.62M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $408.5 0 USD
-0.97
$387.76M 0 USD $420K 0 USD $0 0 USD $0 0 USD $387.76M 0 USD 9.50 $0.43 0 USD
HSBC Holdings plc  HSBA.L $871.1 0 USD
-0.57
$155.47B 0 USD $28 0 USD $0 0 USD $0 0 USD $155.47B 0 USD 10.62 $0.82 0 USD
Braveheart Investment Group plc  BRH.L $3.5 0 USD
-6.67
$2.39M 0 USD $70K 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây