Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Công nghiệp (136)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (136)
Xây dựng (136)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (51)
- Tập đoàn (80)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (55)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (178)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (36)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,786 39.06 USD |
-0.84
|
¥3T 18.2B USD | ¥1M 10.04K USD | ¥5,756 38.85 USD | ¥5,825 39.32 USD | ¥3T 18.2B USD | 16.17 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥14,270 96.33 USD |
-0.42
|
¥2T 15.71B USD | ¥667K 4.5K USD | ¥14,130 95.38 USD | ¥14,325 96.7 USD | ¥2T 15.71B USD | 17.47 | ¥817 5.51 USD | ||
| Obayashi Corporation 1802.T | ¥3,261 22.01 USD |
+0.52
|
¥2T 15.19B USD | ¥2M 14.36K USD | ¥3,220 21.74 USD | ¥3,268 22.06 USD | ¥2T 15.19B USD | 13.65 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,637 17.8 USD |
-1.01
|
¥2T 12.04B USD | ¥2M 10.29K USD | ¥2,611 17.62 USD | ¥2,672 18.04 USD | ¥2T 12.04B USD | 17.86 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,829 32.6 USD |
+0.42
|
¥987B 6.66B USD | ¥416K 2.81K USD | ¥4,776 32.24 USD | ¥4,855 32.77 USD | ¥987B 6.66B USD | 19.16 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,062 13.92 USD |
+0.15
|
¥521B 3.52B USD | ¥1M 9.1K USD | ¥2,050 13.84 USD | ¥2,073 13.99 USD | ¥521B 3.52B USD | 12.53 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,820 12.28 USD |
-0.68
|
¥440B 2.97B USD | ¥1M 7.81K USD | ¥1,800 12.15 USD | ¥1,833 12.37 USD | ¥440B 2.97B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,468 9.91 USD |
-3.07
|
¥402B 2.71B USD | ¥3M 19.74K USD | ¥1,452 9.8 USD | ¥1,500 10.12 USD | ¥402B 2.71B USD | 20.75 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,860 12.56 USD |
+0.43
|
¥292B 1.97B USD | ¥498K 3.36K USD | ¥1,838 12.41 USD | ¥1,866 12.6 USD | ¥292B 1.97B USD | 11.02 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,514 10.22 USD |
-1.05
|
¥259B 1.75B USD | ¥888K 6K USD | ¥1,487 10.04 USD | ¥1,520 10.26 USD | ¥259B 1.75B USD | 18.88 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥673 4.54 USD |
-3.17
|
¥174B 1.18B USD | ¥3M 17.43K USD | ¥665 4.49 USD | ¥687 4.64 USD | ¥174B 1.18B USD | 22.89 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,151 14.52 USD |
-3.5
|
¥126B 850.84M USD | ¥1M 7.28K USD | ¥2,148 14.5 USD | ¥2,224 15.01 USD | ¥126B 850.84M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥414 2.79 USD |
-4.83
|
¥8B 52.13M USD | ¥574K 3.87K USD | ¥414 2.79 USD | ¥431 2.91 USD | ¥8B 52.13M USD | 15.20 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,611 44.63 USD |
-0.38
|
¥1T 8.84B USD | ¥292K 1.97K USD | ¥6,585 44.45 USD | ¥6,674 45.05 USD | ¥1T 8.84B USD | 21.94 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,546 50.94 USD |
+0.24
|
¥534B 3.6B USD | ¥128K 860.66 USD | ¥7,481 50.5 USD | ¥7,599 51.3 USD | ¥534B 3.6B USD | 17.40 | ¥434 2.93 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,363 29.45 USD |
-0.66
|
¥506B 3.42B USD | ¥408K 2.75K USD | ¥4,342 29.31 USD | ¥4,417 29.82 USD | ¥506B 3.42B USD | 16.15 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,462 16.62 USD |
+0.08
|
¥505B 3.41B USD | ¥428K 2.89K USD | ¥2,451 16.54 USD | ¥2,472 16.68 USD | ¥505B 3.41B USD | 16.57 | ¥149 1 USD | ||
| Toda Corporation 1860.T | ¥1,240 8.37 USD |
+0.98
|
¥374B 2.52B USD | ¥475K 3.21K USD | ¥1,223 8.26 USD | ¥1,242 8.38 USD | ¥374B 2.52B USD | 12.10 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,710 65.55 USD |
+0.1
|
¥342B 2.31B USD | ¥30K 201.83 USD | ¥9,700 65.48 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.69 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,180 48.47 USD |
-1.51
|
¥310B 2.09B USD | ¥130K 876.19 USD | ¥7,090 47.86 USD | ¥7,240 48.87 USD | ¥310B 2.09B USD | 12.57 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,365 22.71 USD |
+0.21
|
¥298B 2.01B USD | ¥128K 866.74 USD | ¥3,353 22.63 USD | ¥3,394 22.91 USD | ¥298B 2.01B USD | 14.91 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,620 37.94 USD |
-0.18
|
¥287B 1.94B USD | ¥219K 1.48K USD | ¥5,520 37.26 USD | ¥5,680 38.34 USD | ¥287B 1.94B USD | 16.04 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,123 34.58 USD |
+0.45
|
¥261B 1.76B USD | ¥211K 1.42K USD | ¥5,096 34.4 USD | ¥5,137 34.68 USD | ¥261B 1.76B USD | 17.53 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,435 29.94 USD |
0
|
¥240B 1.62B USD | ¥61K 414.47 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥240B 1.62B USD | 11.35 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,733 38.7 USD |
+1.06
|
¥226B 1.53B USD | ¥105K 707.43 USD | ¥5,688 38.4 USD | ¥5,760 38.88 USD | ¥226B 1.53B USD | 12.58 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,090 41.11 USD |
-0.16
|
¥218B 1.47B USD | ¥140K 944.36 USD | ¥6,010 40.57 USD | ¥6,100 41.18 USD | ¥218B 1.47B USD | 16.92 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,656 17.93 USD |
-0.97
|
¥205B 1.39B USD | ¥339K 2.29K USD | ¥2,629 17.75 USD | ¥2,683 18.11 USD | ¥205B 1.39B USD | 13.18 | ¥201 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,684 18.12 USD |
-0.7
|
¥184B 1.24B USD | ¥84K 567.7 USD | ¥2,654 17.92 USD | ¥2,706 18.27 USD | ¥184B 1.24B USD | 15.22 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,863 12.58 USD |
-2.61
|
¥173B 1.17B USD | ¥259K 1.75K USD | ¥1,833 12.37 USD | ¥1,911 12.9 USD | ¥173B 1.17B USD | 11.44 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,510 10.19 USD |
-1.37
|
¥155B 1.05B USD | ¥387K 2.61K USD | ¥1,501 10.13 USD | ¥1,522 10.27 USD | ¥155B 1.05B USD | 16.80 | ¥90 0.61 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,485 30.28 USD |
+1.36
|
¥154B 1.04B USD | ¥68K 462.39 USD | ¥4,405 29.73 USD | ¥4,510 30.44 USD | ¥154B 1.04B USD | 12.05 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,405 22.98 USD |
+1.19
|
¥146B 984.05M USD | ¥113K 764.81 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥146B 984.05M USD | 13.67 | ¥249 1.68 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,292 8.72 USD |
+3.11
|
¥144B 973.24M USD | ¥429K 2.9K USD | ¥1,254 8.46 USD | ¥1,297 8.76 USD | ¥144B 973.24M USD | 13.93 | ¥93 0.63 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,140 21.2 USD |
+0.96
|
¥143B 962.75M USD | ¥57K 387.47 USD | ¥3,065 20.69 USD | ¥3,145 21.23 USD | ¥143B 962.75M USD | 12.17 | ¥258 1.74 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,341 9.05 USD |
+0.68
|
¥142B 959.06M USD | ¥278K 1.87K USD | ¥1,328 8.96 USD | ¥1,350 9.11 USD | ¥142B 959.06M USD | 21.37 | ¥63 0.42 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,895 26.29 USD |
+0.65
|
¥136B 915.46M USD | ¥34K 226.13 USD | ¥3,815 25.75 USD | ¥3,915 26.43 USD | ¥136B 915.46M USD | 13.02 | ¥299 2.02 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,780 18.77 USD |
-1.49
|
¥130B 878.61M USD | ¥238K 1.61K USD | ¥2,707 18.27 USD | ¥2,815 19 USD | ¥130B 878.61M USD | 14.70 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,120 41.31 USD |
-2.55
|
¥125B 847.04M USD | ¥52K 351.69 USD | ¥6,010 40.57 USD | ¥6,260 42.26 USD | ¥125B 847.04M USD | 12.65 | ¥484 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,982 20.13 USD |
+0.51
|
¥118B 796.69M USD | ¥86K 583.22 USD | ¥2,958 19.97 USD | ¥2,983 20.14 USD | ¥118B 796.69M USD | 9.77 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,987 13.41 USD |
+1.33
|
¥116B 784.51M USD | ¥56K 375.32 USD | ¥1,949 13.16 USD | ¥1,991 13.44 USD | ¥116B 784.51M USD | 8.51 | ¥233 1.58 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,315 15.63 USD |
+1.49
|
¥100B 672.54M USD | ¥151K 1.02K USD | ¥2,255 15.22 USD | ¥2,315 15.63 USD | ¥100B 672.54M USD | 9.56 | ¥242 1.63 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,565 30.82 USD |
+0.22
|
¥99B 665.28M USD | ¥21K 143.11 USD | ¥4,550 30.71 USD | ¥4,615 31.15 USD | ¥99B 665.28M USD | 16.34 | ¥279 1.88 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,090 41.11 USD |
-0.16
|
¥95B 642.38M USD | ¥10K 64.13 USD | ¥6,080 41.04 USD | ¥6,120 41.31 USD | ¥95B 642.38M USD | 23.99 | ¥254 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥94B 632.2M USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥94B 632.2M USD | 5.16 | ¥116 0.78 USD | ||
| Asanuma Corporation 1852.T | ¥1,037 7 USD |
+1.07
|
¥84B 565.09M USD | ¥239K 1.61K USD | ¥1,019 6.88 USD | ¥1,041 7.03 USD | ¥84B 565.09M USD | 14.13 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,010 20.32 USD |
+0.67
|
¥83B 562.71M USD | ¥34K 231.53 USD | ¥2,966 20.02 USD | ¥3,025 20.42 USD | ¥83B 562.71M USD | 14.82 | ¥203 1.37 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,668 11.26 USD |
+0.91
|
¥77B 518.42M USD | ¥35K 238.96 USD | ¥1,647 11.12 USD | ¥1,674 11.3 USD | ¥77B 518.42M USD | 10.80 | ¥154 1.04 USD | ||
| Toa Road Corporation 1882.T | ¥1,649 11.13 USD |
+0.73
|
¥76B 514.39M USD | ¥223K 1.5K USD | ¥1,629 11 USD | ¥1,652 11.15 USD | ¥76B 514.39M USD | 19.07 | ¥86 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,285 28.92 USD |
-2.17
|
¥75B 504.45M USD | ¥79K 535.3 USD | ¥4,260 28.76 USD | ¥4,370 29.5 USD | ¥75B 504.45M USD | 8.04 | ¥533 3.6 USD | ||
| Tomoe Corporation 1921.T | ¥2,001 13.51 USD |
-0.94
|
¥74B 498.38M USD | ¥106K 712.83 USD | ¥1,972 13.31 USD | ¥2,018 13.62 USD | ¥74B 498.38M USD | 31.05 | ¥64 0.43 USD | ||
| Yondenko Corporation 1939.T | ¥1,487 10.04 USD |
+0.41
|
¥70B 475.13M USD | ¥41K 276.76 USD | ¥1,476 9.96 USD | ¥1,491 10.06 USD | ¥70B 475.13M USD | 13.82 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥760 5.13 USD |
+1.74
|
¥67B 452.77M USD | ¥152K 1.03K USD | ¥746 5.04 USD | ¥760 5.13 USD | ¥67B 452.77M USD | 20.68 | ¥37 0.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,600 24.3 USD |
+0.84
|
¥64B 430.17M USD | ¥12K 83.7 USD | ¥3,545 23.93 USD | ¥3,600 24.3 USD | ¥64B 430.17M USD | 11.48 | ¥313 2.12 USD | ||
| Fukuda Corporation 1899.T | ¥7,640 51.57 USD |
+1.33
|
¥63B 427.01M USD | ¥44K 297.01 USD | ¥7,460 50.36 USD | ¥7,680 51.84 USD | ¥63B 427.01M USD | 11.70 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,728 18.41 USD |
+0.81
|
¥62B 419.62M USD | ¥39K 265.96 USD | ¥2,688 18.14 USD | ¥2,736 18.47 USD | ¥62B 419.62M USD | 13.58 | ¥201 1.36 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,793 12.1 USD |
-0.61
|
¥59B 401.04M USD | ¥72K 488.05 USD | ¥1,771 11.95 USD | ¥1,799 12.14 USD | ¥59B 401.04M USD | 15.92 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,621 10.94 USD |
+0.87
|
¥59B 400.84M USD | ¥101K 681.78 USD | ¥1,596 10.77 USD | ¥1,622 10.95 USD | ¥59B 400.84M USD | 13.30 | ¥122 0.82 USD | ||
| Tekken Corporation 1815.T | ¥4,245 28.65 USD |
+2.17
|
¥59B 399.17M USD | ¥86K 578.5 USD | ¥4,140 27.95 USD | ¥4,245 28.65 USD | ¥59B 399.17M USD | 17.49 | ¥243 1.64 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,530 50.83 USD |
-2.59
|
¥54B 364.02M USD | ¥8K 54 USD | ¥7,470 50.42 USD | ¥7,620 51.44 USD | ¥54B 364.02M USD | 13.16 | ¥572 3.86 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,267 8.55 USD |
+2.1
|
¥53B 357.24M USD | ¥74K 498.85 USD | ¥1,240 8.37 USD | ¥1,269 8.57 USD | ¥53B 357.24M USD | 15.75 | ¥80 0.54 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥409 2.76 USD |
+0.74
|
¥53B 355.14M USD | ¥144K 970.02 USD | ¥406 2.74 USD | ¥410 2.77 USD | ¥53B 355.14M USD | 14.74 | ¥28 0.19 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,770 11.95 USD |
+0.68
|
¥47B 316.85M USD | ¥124K 833.66 USD | ¥1,754 11.84 USD | ¥1,774 11.97 USD | ¥47B 316.85M USD | 10.64 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥2,012 13.58 USD |
+5.18
|
¥45B 304.05M USD | ¥95K 642.63 USD | ¥1,895 12.79 USD | ¥2,012 13.58 USD | ¥45B 304.05M USD | 10.32 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥955 6.45 USD |
+0.53
|
¥44B 294.05M USD | ¥140K 942.34 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥44B 294.05M USD | 0 | -¥10 -0.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,780 32.27 USD |
-1.14
|
¥42B 281.8M USD | ¥109K 735.78 USD | ¥4,695 31.69 USD | ¥4,915 33.18 USD | ¥42B 281.8M USD | 14.47 | ¥330 2.23 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,460 9.86 USD |
+0.34
|
¥42B 281.08M USD | ¥28K 186.31 USD | ¥1,444 9.75 USD | ¥1,462 9.87 USD | ¥42B 281.08M USD | 10.12 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥522 3.52 USD |
+0.58
|
¥42B 280.67M USD | ¥173K 1.17K USD | ¥515 3.48 USD | ¥523 3.53 USD | ¥42B 280.67M USD | 31.42 | ¥17 0.11 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,629 17.75 USD |
+0.11
|
¥40B 268.36M USD | ¥49K 329.41 USD | ¥2,601 17.56 USD | ¥2,629 17.75 USD | ¥40B 268.36M USD | 18.10 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,413 9.54 USD |
+0.93
|
¥39B 262.32M USD | ¥39K 261.91 USD | ¥1,385 9.35 USD | ¥1,416 9.56 USD | ¥39B 262.32M USD | 12.53 | ¥113 0.76 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,568 10.58 USD |
+0.77
|
¥38B 259.35M USD | ¥43K 290.26 USD | ¥1,549 10.46 USD | ¥1,570 10.6 USD | ¥38B 259.35M USD | 15.04 | ¥104 0.7 USD | ||
| Nakano Corporation 1827.T | ¥1,100 7.43 USD |
-1.26
|
¥38B 255.16M USD | ¥22K 145.13 USD | ¥1,086 7.33 USD | ¥1,118 7.55 USD | ¥38B 255.16M USD | 11.96 | ¥92 0.62 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,478 9.98 USD |
0
|
¥38B 253.73M USD | ¥1K 8.1 USD | ¥1,475 9.96 USD | ¥1,496 10.1 USD | ¥38B 253.73M USD | 29.76 | ¥50 0.34 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,242 8.38 USD |
+0.49
|
¥30B 203.94M USD | ¥4K 23.63 USD | ¥1,221 8.24 USD | ¥1,254 8.46 USD | ¥30B 203.94M USD | 11.40 | ¥109 0.74 USD | ||
| Yamaura Corporation 1780.T | ¥1,473 9.94 USD |
+1.59
|
¥28B 188.2M USD | ¥27K 184.28 USD | ¥1,450 9.79 USD | ¥1,479 9.98 USD | ¥28B 188.2M USD | 7.93 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,700 24.98 USD |
-2.25
|
¥26B 178.3M USD | ¥39K 264.61 USD | ¥3,695 24.94 USD | ¥3,760 25.38 USD | ¥26B 178.3M USD | 12.71 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,506 16.92 USD |
-1.45
|
¥26B 177.6M USD | ¥4K 29.7 USD | ¥2,506 16.92 USD | ¥2,543 17.17 USD | ¥26B 177.6M USD | 9.34 | ¥268 1.81 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,215 8.2 USD |
+2.36
|
¥22B 149.27M USD | ¥34K 230.86 USD | ¥1,187 8.01 USD | ¥1,215 8.2 USD | ¥22B 149.27M USD | 12.25 | ¥99 0.67 USD | ||
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
0
|
¥22B 147.39M USD | ¥55K 368.57 USD | ¥520 3.51 USD | ¥522 3.52 USD | ¥22B 147.39M USD | 14.47 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,416 9.56 USD |
-2.41
|
¥22B 146.77M USD | ¥11K 73.58 USD | ¥1,402 9.46 USD | ¥1,453 9.81 USD | ¥22B 146.77M USD | 8.55 | ¥166 1.12 USD | ||
| Semba Corporation 6540.T | ¥1,786 12.06 USD |
-0.22
|
¥19B 128.66M USD | ¥37K 247.06 USD | ¥1,776 11.99 USD | ¥1,795 12.12 USD | ¥19B 128.66M USD | 10.27 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,695 11.44 USD |
+2.23
|
¥17B 117.59M USD | ¥208K 1.4K USD | ¥1,637 11.05 USD | ¥1,709 11.54 USD | ¥17B 117.59M USD | 42.06 | ¥40 0.27 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,093 7.38 USD |
+0.46
|
¥17B 117.36M USD | ¥14K 91.13 USD | ¥1,087 7.34 USD | ¥1,094 7.38 USD | ¥17B 117.36M USD | 13.57 | ¥81 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,629 17.75 USD |
+0.34
|
¥17B 116.7M USD | ¥8K 50.63 USD | ¥2,603 17.57 USD | ¥2,700 18.23 USD | ¥17B 116.7M USD | 7.38 | ¥356 2.4 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥563 3.8 USD |
-1.57
|
¥16B 109.56M USD | ¥75K 506.27 USD | ¥556 3.75 USD | ¥571 3.85 USD | ¥16B 109.56M USD | 7.85 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,752 11.83 USD |
+0.69
|
¥16B 108.62M USD | ¥2K 11.48 USD | ¥1,750 11.81 USD | ¥1,768 11.93 USD | ¥16B 108.62M USD | 12.33 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,386 9.36 USD |
+1.39
|
¥16B 105.24M USD | ¥12K 84.38 USD | ¥1,366 9.22 USD | ¥1,388 9.37 USD | ¥16B 105.24M USD | 11.77 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥336 2.27 USD |
+0.9
|
¥15B 102.68M USD | ¥111K 747.26 USD | ¥332 2.24 USD | ¥335 2.26 USD | ¥15B 102.68M USD | 13.31 | ¥25 0.17 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,000 47.25 USD |
-1.13
|
¥14B 97.53M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥14B 97.53M USD | 25.48 | ¥275 1.85 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,559 10.52 USD |
+1.5
|
¥14B 96.87M USD | ¥6K 39.83 USD | ¥1,509 10.19 USD | ¥1,559 10.52 USD | ¥14B 96.87M USD | 53.13 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,120 7.56 USD |
+0.09
|
¥13B 91.07M USD | ¥28K 191.03 USD | ¥1,118 7.55 USD | ¥1,123 7.58 USD | ¥13B 91.07M USD | 22.85 | ¥49 0.33 USD | ||
| Moriya Corporation 1798.T | ¥6,130 41.38 USD |
-0.49
|
¥13B 90.25M USD | ¥1K 6.75 USD | ¥6,130 41.38 USD | ¥6,260 42.26 USD | ¥13B 90.25M USD | 4.87 | ¥1K 8.48 USD | ||
| Takada Corporation 1966.T | ¥1,713 11.56 USD |
+0.71
|
¥13B 84.51M USD | ¥6K 38.48 USD | ¥1,698 11.46 USD | ¥1,713 11.56 USD | ¥13B 84.51M USD | 8.22 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,060 7.16 USD |
+0.38
|
¥12B 84.14M USD | ¥9K 59.4 USD | ¥1,050 7.09 USD | ¥1,060 7.16 USD | ¥12B 84.14M USD | 12.86 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,398 9.44 USD |
0
|
¥12B 82.09M USD | ¥2K 13.5 USD | ¥1,395 9.42 USD | ¥1,399 9.44 USD | ¥12B 82.09M USD | 8.27 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥637 4.3 USD |
-0.47
|
¥12B 78.65M USD | ¥16K 106.65 USD | ¥637 4.3 USD | ¥641 4.33 USD | ¥12B 78.65M USD | 10.45 | ¥61 0.41 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,817 12.27 USD |
+0.5
|
¥11B 76.59M USD | ¥1K 8.78 USD | ¥1,814 12.25 USD | ¥1,817 12.27 USD | ¥11B 76.59M USD | 9.71 | ¥187 1.26 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,227 8.28 USD |
-0.65
|
¥11B 75.45M USD | ¥94K 631.83 USD | ¥1,217 8.22 USD | ¥1,244 8.4 USD | ¥11B 75.45M USD | 21.69 | ¥57 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}