Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (246)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (246)
Tech Market Large (246)
Dịch vụ tài chính (246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (137)
- Tài chính thế chấp (1)
- Thị trường vốn (15)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (3)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robinhood Markets HOOD | $135.66 — |
-0.04
|
$121.98B — | $17.97M — | $133.43 — | $137.46 — | $121.98B — | 56.52 | $2.40 — | ||
| Interactive Brokers IBKR | $66.67 — |
+1.69
|
$113.33B — | $3.10M — | $65.38 — | $67.13 — | $113.33B — | 32.20 | $2.07 — | ||
| CME CME | $266.33 — |
-1.4
|
$96.04B — | $2.17M — | $265.25 — | $271.30 — | $96.04B — | 25.83 | $10.31 — | ||
| Coinbase Global COIN | $275.09 — |
-0.82
|
$74.18B — | $6.66M — | $270.76 — | $279.44 — | $74.18B — | 23.75 | $11.58 — | ||
| PayPal PYPL | $61.16 — |
+0.63
|
$58.43B — | $19.49M — | $60.16 — | $61.48 — | $58.43B — | 12.28 | $4.98 — | ||
| Nasdaq NDAQ | $91.92 — |
+1.32
|
$52.74B — | $4.78M — | $90.32 — | $92.20 — | $52.74B — | 32.82 | $2.80 — | ||
| Arch Capital ACGL | $91.77 — |
-0.16
|
$34.25B — | $2.93M — | $91.66 — | $93.16 — | $34.25B — | 8.60 | $10.67 — | ||
| SoFi SOFI | $27.09 — |
+0.97
|
$34.15B — | $60.74M — | $26.48 — | $27.68 — | $34.15B — | 48.37 | $0.56 — | ||
| Fifth Third Bancorp FITB | $47.55 — |
+5.25
|
$31.43B — | $10.10M — | $45.25 — | $47.62 — | $31.43B — | 14.19 | $3.35 — | ||
| LPL Financial LPLA | $386.99 — |
+3.28
|
$30.97B — | $909.91K — | $374.68 — | $389.57 — | $30.97B — | 36.09 | $10.72 — | ||
| Willis Towers Watson Public Limited Company WTW | $315.00 — |
-2.24
|
$30.73B — | $1.16M — | $312.52 — | $322.79 — | $30.73B — | 15.08 | $20.88 — | ||
| Huntington Bancshares Incorporated HBAN | $17.56 — |
+3.35
|
$27.65B — | $34.70M — | $16.90 — | $17.58 — | $27.65B — | 12.27 | $1.43 — | ||
| First Citizens BancShares FCNCA | $2,056.54 — |
+4.33
|
$26.33B — | $117.38K — | $1,976.78 — | $2,065.61 — | $26.33B — | 12.18 | $168.84 — | ||
| Northern Trust NTRS | $137.58 — |
+3.15
|
$26.23B — | $1.25M — | $132.24 — | $137.78 — | $26.23B — | 16.05 | $8.57 — | ||
| TPG TPG | $67.57 — |
+3.19
|
$25.90B — | $3.09M — | $65.12 — | $68.33 — | $25.90B — | 675.70 | $0.10 — | ||
| Cincinnati Financial CINF | $162.62 — |
+0.7
|
$25.43B — | $1.03M — | $161.04 — | $163.82 — | $25.43B — | 12.10 | $13.43 — | ||
| Tradeweb Markets TW | $106.79 — |
-0.21
|
$23.33B — | $1.11M — | $106.20 — | $108.29 — | $23.33B — | 36.32 | $2.94 — | ||
| T. Rowe Price TROW | $103.56 — |
-1.72
|
$22.75B — | $3.18M — | $101.16 — | $104.55 — | $22.75B — | 11.29 | $9.17 — | ||
| The Carlyle CG | $59.73 — |
+3.63
|
$21.60B — | $4.70M — | $56.55 — | $59.91 — | $21.60B — | 33.55 | $1.78 — | ||
| Principal Financial PFG | $90.23 — |
+2.29
|
$20.10B — | $1.21M — | $88.00 — | $90.63 — | $20.10B — | 13.23 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.81 — |
-0.08
|
$18.06B — | $29.87K — | $25.76 — | $25.83 — | $18.06B — | 7.41 | $3.48 — | ||
| Bitmine Immersion BMNR | $40.40 — |
+3.03
|
$17.20B — | $48.56M — | $38.44 — | $42.09 — | $17.20B — | 3.01 | $13.39 — | ||
| East West Bancorp EWBC | $114.81 — |
+4.74
|
$15.82B — | $734.27K — | $109.04 — | $115.43 — | $15.82B — | 12.65 | $9.07 — | ||
| Ares Capital ARCC | $21.03 — |
+0.14
|
$15.05B — | $4.02M — | $20.89 — | $21.07 — | $15.05B — | 10.56 | $1.99 — | ||
| Erie Indemnity Company ERIE | $275.00 — |
-0.87
|
$14.38B — | $190.94K — | $273.59 — | $280.44 — | $14.38B — | 22.21 | $12.38 — | ||
| IREN IREN | $43.92 — |
-6.23
|
$12.68B — | $31.24M — | $43.85 — | $46.37 — | $12.68B — | 25.24 | $1.74 — | ||
| Arch Capital Group Ltd. ACGLO | $21.06 — |
+0.24
|
$12.28B — | $23.81K — | $20.96 — | $21.10 — | $12.28B — | 4.48 | $4.69 — | ||
| Wintrust Financial WTFC | $141.03 — |
+3.58
|
$9.44B — | $440.49K — | $136.44 — | $141.56 — | $9.44B — | 12.95 | $10.89 — | ||
| XP XP | $17.86 — |
-0.11
|
$9.27B — | $4.49M — | $17.60 — | $18.12 — | $9.27B — | 10.32 | $1.73 — | ||
| Morningstar MORN | $216.42 — |
+0.62
|
$9.13B — | $424.05K — | $212.34 — | $218.20 — | $9.13B — | 24.62 | $8.79 — | ||
| Old National Bancorp ONB | $23.26 — |
+4.77
|
$9.09B — | $3.51M — | $22.21 — | $23.34 — | $9.09B — | 13.68 | $1.70 — | ||
| UMB Financial UMBF | $118.43 — |
+4.33
|
$9.00B — | $538.91K — | $112.86 — | $119.17 — | $9.00B — | 13.21 | $8.96 — | ||
| Columbia Banking System COLB | $29.04 — |
+3.16
|
$8.69B — | $4.88M — | $28.07 — | $29.35 — | $8.69B — | 13.14 | $2.21 — | ||
| Zions Bancorporation, National Association ZION | $58.84 — |
+4.88
|
$8.69B — | $2.69M — | $56.15 — | $59.19 — | $8.69B — | 10.52 | $5.59 — | ||
| StepStone STEP | $66.00 — |
+2.17
|
$8.21B — | $1.10M — | $63.40 — | $67.05 — | $8.21B — | 0 | -$8.15 — | ||
| Popular BPOP | $120.04 — |
+2.96
|
$8.11B — | $722.10K — | $116.11 — | $121.06 — | $8.11B — | 10.64 | $11.28 — | ||
| Pinnacle Financial Partners PNFP | $99.94 — |
+3.27
|
$7.75B — | $1.36M — | $96.90 — | $100.78 — | $7.75B — | 12.74 | $7.84 — | ||
| BOK Financial BOKF | $119.41 — |
+3.17
|
$7.60B — | $206.07K — | $115.37 — | $120.45 — | $7.60B — | 14.21 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.32 — |
+2.38
|
$7.41B — | $1.05M — | $52.00 — | $53.60 — | $7.41B — | 13.36 | $3.99 — | ||
| Hamilton Lane Incorporated HLNE | $132.03 — |
+2.58
|
$7.41B — | $651.52K — | $127.27 — | $133.54 — | $7.41B — | 23.83 | $5.54 — | ||
| Cipher Mining CIFR | $18.48 — |
-5.52
|
$7.30B — | $29.30M — | $18.41 — | $19.79 — | $7.30B — | 0 | -$0.17 — | ||
| FirstCash FCFS | $158.72 — |
+1.61
|
$7.04B — | $196.41K — | $155.88 — | $159.02 — | $7.04B — | 22.96 | $6.91 — | ||
| Valley National Bancorp VLY | $11.83 — |
+3.23
|
$6.62B — | $8.98M — | $11.46 — | $11.95 — | $6.62B — | 13.44 | $0.88 — | ||
| MarketAxess MKTX | $175.21 — |
+1.18
|
$6.55B — | $797.72K — | $171.51 — | $176.00 — | $6.55B — | 29.74 | $5.89 — | ||
| Enact ACT | $39.05 — |
+3.5
|
$5.76B — | $466.40K — | $37.81 — | $39.09 — | $5.76B — | 8.95 | $4.36 — | ||
| SLM SLM | $27.37 — |
+4.33
|
$5.71B — | $8.48M — | $25.98 — | $27.73 — | $5.71B — | 9.43 | $2.90 — | ||
| Hancock Whitney HWC | $65.71 — |
+3.79
|
$5.57B — | $1.01M — | $63.38 — | $66.02 — | $5.57B — | 11.79 | $5.57 — | ||
| United Bankshares UBSI | $39.28 — |
+3.04
|
$5.52B — | $839.47K — | $38.06 — | $39.40 — | $5.52B — | 12.87 | $3.05 — | ||
| Bank OZK OZK | $48.48 — |
+3.97
|
$5.42B — | $959.46K — | $46.47 — | $48.75 — | $5.42B — | 7.81 | $6.20 — | ||
| Credit Acceptance CACC | $475.16 — |
+3.16
|
$5.34B — | $81.72K — | $458.95 — | $476.71 — | $5.34B — | 12.61 | $37.68 — | ||
| StoneX SNEX | $97.04 — |
+1.7
|
$5.07B — | $398.04K — | $94.37 — | $98.13 — | $5.07B — | 16.47 | $5.89 — | ||
| Hut 8 HUT | $46.04 — |
+2.52
|
$4.97B — | $5.52M — | $43.50 — | $47.20 — | $4.97B — | 23.73 | $1.94 — | ||
| SLM Corporation SLMBP | $74.53 — |
+0.5
|
$4.87B — | $10.70K — | $73.81 — | $75.22 — | $4.87B — | 34.74 | $2.15 — | ||
| Selective Insurance SIGI | $78.79 — |
+0.82
|
$4.79B — | $424.45K — | $77.12 — | $79.32 — | $4.79B — | 12.14 | $6.49 — | ||
| Upstart UPST | $48.81 — |
+4.98
|
$4.75B — | $5.14M — | $45.71 — | $48.97 — | $4.75B — | 187.75 | $0.26 — | ||
| First Financial Bankshares FFIN | $31.67 — |
+1.93
|
$4.54B — | $1.47M — | $31.01 — | $31.82 — | $4.54B — | 18.73 | $1.69 — | ||
| International Bancshares IBOC | $72.39 — |
+5.17
|
$4.50B — | $433.81K — | $68.67 — | $72.47 — | $4.50B — | 10.70 | $6.76 — | ||
| Eastern Bankshares EBC | $19.86 — |
+2.8
|
$4.47B — | $2.22M — | $19.27 — | $19.95 — | $4.47B — | 76.38 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $96.74 — |
+3.75
|
$4.43B — | $494.73K — | $92.91 — | $97.06 — | $4.43B — | 15.88 | $6.09 — | ||
| Victory Capital VCTR | $63.45 — |
+1.36
|
$4.24B — | $447.90K — | $61.15 — | $63.71 — | $4.24B — | 16.26 | $3.90 — | ||
| TFS Financial TFSL | $13.91 — |
+1.83
|
$3.90B — | $990.89K — | $13.61 — | $13.99 — | $3.90B — | 43.46 | $0.32 — | ||
| Independent Bank INDB | $76.50 — |
+2.97
|
$3.80B — | $369.72K — | $74.06 — | $77.42 — | $3.80B — | 18.84 | $4.06 — | ||
| Golub Capital BDC GBDC | $14.37 — |
+0.21
|
$3.79B — | $1.33M — | $14.30 — | $14.40 — | $3.79B — | 10.11 | $1.42 — | ||
| Brighthouse Financial BHF | $65.50 — |
+0.12
|
$3.74B — | $655.54K — | $65.41 — | $65.51 — | $3.74B — | 4.59 | $14.24 — | ||
| BancFirst BANF | $111.81 — |
+2.78
|
$3.73B — | $154.38K — | $108.86 — | $112.82 — | $3.73B — | 15.88 | $7.04 — | ||
| First Interstate BancSystem FIBK | $35.62 — |
+4.17
|
$3.67B — | $1.51M — | $34.20 — | $35.72 — | $3.67B — | 15.03 | $2.37 — | ||
| Fulton Financial FULT | $19.85 — |
+4.69
|
$3.58B — | $1.84M — | $18.99 — | $19.98 — | $3.58B — | 10.39 | $1.91 — | ||
| CorVel CRVL | $69.12 — |
+3.06
|
$3.55B — | $264.53K — | $66.49 — | $69.12 — | $3.55B — | 34.21 | $2.02 — | ||
| Cathay General Bancorp CATY | $50.95 — |
+3.41
|
$3.52B — | $428.02K — | $48.88 — | $51.20 — | $3.52B — | 11.76 | $4.33 — | ||
| Valley National Bancorp VLYPO | $25.45 — |
+0.32
|
$3.39B — | $1.76K — | $25.30 — | $25.45 — | $3.39B — | 22.92 | $1.11 — | ||
| Mechanics Bancorp MCHB | $15.21 — |
+4.9
|
$3.36B — | $2.28M — | $14.60 — | $15.52 — | $3.36B — | 17.48 | $0.87 — | ||
| WesBanco WSBC | $34.30 — |
+3.47
|
$3.29B — | $757.19K — | $33.10 — | $34.59 — | $3.29B — | 16.25 | $2.11 — | ||
| First Hawaiian FHB | $26.06 — |
+3.45
|
$3.25B — | $1.28M — | $25.21 — | $26.23 — | $3.25B — | 12.71 | $2.05 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.67 — |
+1.46
|
$3.20B — | $894.03K — | $31.97 — | $33.08 — | $3.20B — | 19.44 | $1.68 — | ||
| The Bancorp TBBK | $69.21 — |
+4.4
|
$3.19B — | $504.02K — | $65.94 — | $69.80 — | $3.19B — | 14.47 | $4.78 — | ||
| WSFS Financial WSFS | $56.95 — |
+2.08
|
$3.19B — | $444.55K — | $55.40 — | $57.33 — | $3.19B — | 11.79 | $4.83 — | ||
| Palomar PLMR | $118.67 — |
+0.7
|
$3.18B — | $238.62K — | $117.00 — | $120.44 — | $3.18B — | 18.51 | $6.41 — | ||
| Simmons First National SFNC | $19.65 — |
+4.24
|
$2.84B — | $1.58M — | $18.84 — | $19.67 — | $2.84B — | 0 | -$3.26 — | ||
| CVB Financial CVBF | $20.37 — |
+3.72
|
$2.81B — | $1.16M — | $19.53 — | $20.54 — | $2.81B — | 13.76 | $1.48 — | ||
| Goosehead Insurance GSHD | $74.24 — |
-0.08
|
$2.79B — | $437.45K — | $73.61 — | $75.22 — | $2.79B — | 65.12 | $1.14 — | ||
| TowneBank TOWN | $35.26 — |
+2.53
|
$2.78B — | $496.83K — | $34.45 — | $35.48 — | $2.78B — | 15.81 | $2.23 — | ||
| Qfin QFIN | $19.63 — |
+1.92
|
$2.71B — | $1.94M — | $19.13 — | $19.92 — | $2.71B — | 2.82 | $6.95 — | ||
| First Financial Bancorp FFBC | $26.84 — |
+3.15
|
$2.64B — | $1.01M — | $25.96 — | $26.94 — | $2.64B — | 9.94 | $2.70 — | ||
| WaFd WAFD | $33.16 — |
+3.67
|
$2.61B — | $596.22K — | $31.94 — | $33.26 — | $2.61B — | 12.61 | $2.63 — | ||
| Patria Investments PAX | $16.09 — |
+2.16
|
$2.57B — | $496.65K — | $15.74 — | $16.26 — | $2.57B — | 23.66 | $0.68 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.26 — |
+0.48
|
$2.53B — | $113.25K — | $15.19 — | $15.48 — | $2.53B — | 1.21 | $12.61 — | ||
| Banner BANR | $66.82 — |
+3.68
|
$2.31B — | $184.47K — | $64.34 — | $67.18 — | $2.31B — | 12.17 | $5.49 — | ||
| NBT Bancorp NBTB | $43.79 — |
+3.52
|
$2.29B — | $243.04K — | $42.30 — | $44.00 — | $2.29B — | 14.50 | $3.02 — | ||
| First Merchants FRME | $38.59 — |
+4.04
|
$2.23B — | $334.91K — | $36.99 — | $38.80 — | $2.23B — | 9.64 | $4.00 — | ||
| First Busey BUSE | $24.88 — |
+2.64
|
$2.20B — | $856.50K — | $24.13 — | $25.16 — | $2.20B — | 18.84 | $1.32 — | ||
| First Bancorp FBNC | $52.75 — |
+3.03
|
$2.19B — | $238.21K — | $51.04 — | $53.18 — | $2.19B — | 22.16 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $57.35 — |
+3.74
|
$2.12B — | $289.11K — | $55.28 — | $57.50 — | $2.12B — | 11.17 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $69.43 — |
+3.36
|
$2.05B — | $187.00K — | $66.98 — | $69.92 — | $2.05B — | 15.15 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.76 — |
+3.66
|
$1.87B — | $1.21M — | $12.31 — | $12.81 — | $1.87B — | 14.66 | $0.87 — | ||
| City Holding Company CHCO | $125.53 — |
+2.12
|
$1.82B — | $125.44K — | $122.38 — | $126.50 — | $1.82B — | 14.46 | $8.68 — | ||
| Columbia Financial CLBK | $17.14 — |
+1.6
|
$1.80B — | $134.80K — | $16.83 — | $17.29 — | $1.80B — | 114.26 | $0.15 — | ||
| Coastal Financial CCB | $117.41 — |
+1.99
|
$1.78B — | $135.97K — | $109.77 — | $119.58 — | $1.78B — | 36.92 | $3.18 — | ||
| Pathward Financial CASH | $75.25 — |
+2.96
|
$1.71B — | $243.88K — | $72.67 — | $75.71 — | $1.71B — | 9.56 | $7.87 — | ||
| Perella Weinberg Partners PWP | $18.41 — |
+1.38
|
$1.66B — | $781.60K — | $17.85 — | $18.70 — | $1.66B — | 24.22 | $0.76 — | ||
| UP Fintech Holding TIGR | $9.21 — |
-1.07
|
$1.64B — | $2.71M — | $9.13 — | $9.39 — | $1.64B — | 11.09 | $0.83 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}