Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
OTC Markets OTCQB (102)
Chăm sóc sức khỏe (102)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.67 — |
+0.39
|
$717.65M — | $474.47K — | $0.66 — | $0.68 — | $717.65M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
+0.42
|
$366.94M — | $775.76K — | $0.24 — | $0.25 — | $366.94M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.25 — |
+2.71
|
$311.47M — | $616.12K — | $0.24 — | $0.26 — | $311.47M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.45 — |
-8.92
|
$180.66M — | $29.35K — | $2.42 — | $2.71 — | $180.66M — | 0 | -$0.27 — | |
| Auxly Cannabis CBWTF | $0.12 — |
-9.87
|
$157.13M — | $1.04M — | $0.12 — | $0.13 — | $157.13M — | 11.68 | $0.01 — | |
| Nuo Therapeutics AURX | $2.11 — |
-10.59
|
$101.44M — | $100.00 — | $2.11 — | $2.11 — | $101.44M — | 0 | -$0.05 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.14
|
$85.48M — | $49.50K — | $0.34 — | $0.36 — | $85.48M — | 17.12 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.10 — |
+7.88
|
$57.63M — | $42.58K — | $0.09 — | $0.10 — | $57.63M — | 3.33 | $0.03 — | |
| Arch Biopartners ACHFF | $0.73 — |
-2.02
|
$48.52M — | $8.50K — | $0.73 — | $0.76 — | $48.52M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.40 — |
-3.61
|
$45.20M — | $300.00 — | $0.43 — | $0.43 — | $45.20M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.08 — |
-11.11
|
$42.25M — | $70.00K — | $0.07 — | $0.08 — | $42.25M — | 0 | $0.00 — | |
| Oncotelic Therapeutics OTLC | $0.08 — |
-10.53
|
$36.97M — | $115.61K — | $0.08 — | $0.09 — | $36.97M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.08 — |
-10
|
$36.76M — | $486.24K — | $0.08 — | $0.09 — | $36.76M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$36.52M — | $12.28K — | $0.14 — | $0.15 — | $36.52M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.62 — |
+4.41
|
$34.24M — | $39.60K — | $0.60 — | $0.63 — | $34.24M — | 0 | -$0.05 — | |
| FLUENT CNTMF | $0.05 — |
-1.65
|
$33.92M — | $4.30K — | $0.05 — | $0.05 — | $33.92M — | 0 | -$0.16 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
+0.7
|
$33.10M — | $40.00K — | $0.10 — | $0.10 — | $33.10M — | 0 | -$0.04 — | |
| Kaya KAYS | $0.04 — |
+12.5
|
$30.80M — | $240.00 — | $0.04 — | $0.04 — | $30.80M — | 0 | -$0.14 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+0.62
|
$27.28M — | $73.00K — | $0.06 — | $0.06 — | $27.28M — | 0 | -$0.02 — | |
| DIAGNOS DGNOF | $0.21 — |
-0.62
|
$21.19M — | $2.50K — | $0.21 — | $0.21 — | $21.19M — | 0 | -$0.04 — | |
| MediPharm Labs MEDIF | $0.05 — |
-6.4
|
$20.91M — | $30.05K — | $0.05 — | $0.05 — | $20.91M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.24 — |
-4.03
|
$19.11M — | $1.27K — | $0.18 — | $0.25 — | $19.11M — | 0 | -$0.05 — | |
| Izotropic IZOZF | $0.28 — |
-3.51
|
$19.01M — | $4.17K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.03 — | |
| Aurora Spine ASAPF | $0.22 — |
-2.05
|
$18.10M — | $94.90K — | $0.22 — | $0.23 — | $18.10M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $1.30 — |
-3.7
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | |
| CareView Communications CRVW | $0.03 — |
+22.22
|
$16.06M — | $15.00K — | $0.03 — | $0.03 — | $16.06M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.05 — |
+5.88
|
$13.92M — | $135.91K — | $0.05 — | $0.06 — | $13.92M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.52 — |
-2.8
|
$13.90M — | $5.48K — | $0.51 — | $0.53 — | $13.90M — | 0 | -$0.09 — | |
| Numinus Wellness NUMIF | $0.04 — |
+16
|
$13.01M — | $235.16K — | $0.03 — | $0.04 — | $13.01M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08 — |
-4.71
|
$12.89M — | $224.89K — | $0.08 — | $0.09 — | $12.89M — | 0 | -$0.14 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+19.96
|
$10.87M — | $13.00K — | $0.02 — | $0.02 — | $10.87M — | 0 | $0.00 — | |
| Red Light Holland TRUFF | $0.02 — |
+19.05
|
$10.31M — | $10.50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.11 — |
+27.54
|
$10.16M — | $482.12K — | $0.10 — | $0.12 — | $10.16M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+34.62
|
$8.68M — | $143.19K — | $0.02 — | $0.02 — | $8.68M — | 3.50 | $0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.04 — |
0
|
$7.67M — | $7.50K — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | |
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $3.00K — | $0.09 — | $0.09 — | $7.43M — | 0 | $0.00 — | |
| AI/ML Innovations AIMLF | $0.03 — |
-20.28
|
$7.29M — | $71.40K — | $0.03 — | $0.03 — | $7.29M — | 0 | -$0.03 — | |
| Nextleaf OILFF | $0.04 — |
-0.92
|
$7.25M — | $19.99K — | $0.04 — | $0.04 — | $7.25M — | 4.30 | $0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.63 — |
-1.56
|
$6.54M — | $8.77K — | $0.63 — | $0.65 — | $6.54M — | 0 | -$1.73 — | |
| Odyssey Health ODYY | $0.07 — |
0
|
$6.50M — | $27.41K — | $0.07 — | $0.07 — | $6.50M — | 0 | -$0.02 — | |
| Selectis Health GBCS | $2.03 — |
0
|
$6.23M — | $1.00K — | $2.00 — | $2.00 — | $6.23M — | 0 | -$1.04 — | |
| Therma Bright TBRIF | $0.06 — |
+37.93
|
$5.81M — | $12.00K — | $0.06 — | $0.06 — | $5.81M — | 0 | -$0.06 — | |
| Bioxytran BIXT | $0.06 — |
-6.61
|
$5.78M — | $37.11K — | $0.06 — | $0.06 — | $5.78M — | 0 | -$0.02 — | |
| WEED BUDZ | $0.04 — |
-8.22
|
$5.61M — | $103.00 — | $0.04 — | $0.05 — | $5.61M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.03 — |
-13.58
|
$5.51M — | $186.03K — | $0.03 — | $0.03 — | $5.51M — | 0 | $0.00 — | |
| BioVaxys Technology BVAXF | $0.18 — |
+12.74
|
$5.38M — | $33.65K — | $0.16 — | $0.18 — | $5.38M — | 0 | -$0.17 — | |
| Telo Genomics TDSGF | $0.05 — |
+14.29
|
$4.82M — | $1.50K — | $0.03 — | $0.04 — | $4.82M — | 0 | -$0.02 — | |
| IR-Med IRME | $0.04 — |
0
|
$4.31M — | $2.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.04 — | |
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$3.88M — | $2.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.05 — |
+11.11
|
$3.71M — | $136.04K — | $0.05 — | $0.06 — | $3.71M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.04 — |
-4.41
|
$3.62M — | $17.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | |
| Lexston Mining LEXTF | $0.24 — |
+6.67
|
$3.55M — | $60.50K — | $0.23 — | $0.24 — | $3.55M — | 0 | -$0.18 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
+31.39
|
$3.10M — | $14.15K — | $0.04 — | $0.04 — | $3.10M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.03 — |
-11.67
|
$2.91M — | $5.00K — | $0.03 — | $0.03 — | $2.91M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.02 — |
-3.85
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | |
| Mitesco MITI | $0.14 — |
-3.78
|
$2.01M — | $93.86K — | $0.11 — | $0.14 — | $2.01M — | 0 | -$0.24 — | |
| Algernon Health AGNPF | $0.06 — |
0
|
$1.96M — | $40.00 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02 — |
-1.25
|
$1.79M — | $100.00 — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.19 — | |
| One World Products OWPC | $0.01 — |
0
|
$1.65M — | $1.04M — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $18.12K — | $0.15 — | $0.16 — | $1.19M — | 0 | $0.00 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-0.78
|
$743.70K — | $63.00 — | $0.06 — | $0.06 — | $743.70K — | 0 | -$45.85 — | |
| Dynatronics DYNT | $0.04 — |
0
|
$720.06K — | $3.10K — | $0.04 — | $0.04 — | $720.06K — | 0 | -$1.43 — | |
| Lobe Sciences LOBEF | $0.00 — |
+5.71
|
$714.83K — | $10.00K — | $0.04 — | $0.04 — | $714.83K — | 0 | -$0.03 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-19.47
|
$581.18K — | $100.00 — | $0.01 — | $0.01 — | $581.18K — | 0 | -$0.05 — | |
| Starpharma SPHRF | $0.21 — |
0
|
$119.91M — | $33.27K — | $0.07 — | $0.07 — | $119.91M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $1.17 — |
-1.68
|
$111.03M — | $300.00 — | $1.17 — | $1.23 — | $111.03M — | 9.75 | $0.12 — | |
| Shield Therapeutics SHIEF | $0.09 — |
-28.31
|
$97.21M — | $1.00K — | $0.13 — | $0.13 — | $97.21M — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$56.91M — | $300.00 — | $12.65 — | $12.96 — | $56.91M — | 0 | -$0.58 — | |
| Relief Therapeutics Holding SA RLFTY | $3.97 — |
0
|
$49.99M — | $561.00 — | $3.97 — | $3.97 — | $49.99M — | 0 | -$1.70 — | |
| ZIVO Bioscience ZIVO | $12.50 — |
+9.65
|
$47.71M — | $100.00 — | $12.50 — | $12.50 — | $47.71M — | 0 | -$2.47 — | |
| Relief Therapeutics Holding SA RLFTF | $3.69 — |
-0.14
|
$46.53M — | $250.00 — | $3.70 — | $3.70 — | $46.53M — | 0 | -$1.70 — | |
| Healthy Extracts HYEX | $2.15 — |
+20.11
|
$36.27M — | $600.00 — | $2.12 — | $2.15 — | $36.27M — | 0 | -$0.14 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
-6.77
|
$23.99M — | $17.00K — | $0.23 — | $0.24 — | $23.99M — | 0 | -$0.01 — | |
| BioCorRx BICX | $0.46 — |
-0.43
|
$8.66M — | $199.00 — | $0.30 — | $0.30 — | $8.66M — | 0 | -$0.35 — | |
| CelLBxHealth ANPCF | $0.02 — |
0
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.12 — |
0
|
$6.76M — | $10.00K — | $0.12 — | $0.12 — | $6.76M — | 0 | -$0.03 — | |
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $2.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $1.60 — |
+50.94
|
$4.56M — | $600.00 — | $1.50 — | $1.60 — | $4.56M — | 0 | -$2.00 — | |
| LFTD Partners LIFD | $0.27 — |
-3.57
|
$4.00M — | $500.00 — | $0.28 — | $0.28 — | $4.00M — | 0 | -$0.06 — | |
| Zelira Therapeutics ZLDAF | $0.21 — |
-2.33
|
$2.56M — | $5.00K — | $0.21 — | $0.21 — | $2.56M — | 0 | -$0.21 — | |
| Bespoke Extracts BSPK | $0.15 — |
+15.15
|
$1.70M — | $10.00K — | $0.17 — | $0.18 — | $1.70M — | 0 | -$0.08 — | |
| International Stem Cell ISCO | $0.16 — |
0
|
$1.28M — | $10.10K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.04 — | |
| IDenta IDTA | $0.21 — |
0
|
$845.53K — | $4.65K — | $0.20 — | $0.23 — | $845.53K — | 2.08 | $0.10 — | |
| Entheon Biomedical ENTBF | $0.06 — |
-25.33
|
$776.10K — | $2.22K — | $0.07 — | $0.07 — | $776.10K — | 0 | -$0.02 — | |
| CENTR Brands CNTRF | $0.03 — |
-59.09
|
$313.14K — | $5.00K — | $0.03 — | $0.03 — | $313.14K — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}