Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (188)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (188)
OTC Markets OTCPK (188)
Công ích (188)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $16.57 — |
0
|
$104.41B — | $600 — | $16.61 — | $16.61 — | $104.41B — | 18.20 | $0.91 — | |
| Iberdrola IBDRY | $65.3 — |
-5.66
|
$104.41B — | $17.86K — | $65.3 — | $68.17 — | $104.41B — | 17.84 | $3.66 — | |
| Enel SpA ESOCF | $8.67 — |
0
|
$88.04B — | $200 — | $7.98 — | $7.98 — | $88.04B — | 11.87 | $0.73 — | |
| Enel SpA ENLAY | $8 — |
+0.25
|
$86.2B — | $79.38K — | $7.97 — | $8.23 — | $86.2B — | 10.95 | $0.73 — | |
| National Grid plc NGGTF | $13.42 — |
0
|
$67.26B — | $289 — | $12.96 — | $12.96 — | $67.26B — | 25.32 | $0.53 — | |
| Engie SA ENGQF | $21.13 — |
0
|
$51.35B — | $3K — | $17.2 — | $17.25 — | $51.35B — | 11.73 | $1.8 — | |
| Engie SA ENGIY | $20.31 — |
+0.74
|
$50.14B — | $41.67K — | $20.1 — | $20.52 — | $50.14B — | 11.28 | $1.8 — | |
| E.ON SE EONGY | $15.09 — |
-0.33
|
$40.47B — | $4.94K — | $15.11 — | $16.1 — | $40.47B — | 7.98 | $1.89 — | |
| Endesa, S.A. ELEZY | $13.33 — |
+0.19
|
$28.58B — | $100 — | $13.3 — | $13.3 — | $28.58B — | 13.73 | $0.97 — | |
| Naturgy Energy Group, S.A. GASNY | $5.5 — |
0
|
$26.8B — | $11.6K — | $5.36 — | $5.58 — | $26.8B — | 12.50 | $0.44 — | |
| RWE Aktiengesellschaft RWEOY | $35.11 — |
-6.92
|
$26.4B — | $254.9K — | $34.92 — | $36.4 — | $26.4B — | 4.66 | $7.53 — | |
| SSE plc SSEZY | $20.78 — |
-4.68
|
$23.7B — | $8.21K — | $20.78 — | $21.82 — | $23.7B — | 9.19 | $2.26 — | |
| Hydro One HRNNF | $34.96 — |
+1.78
|
$20.96B — | $300 — | $34.96 — | $35.7 — | $20.96B — | 25.89 | $1.35 — | |
| CLP Holdings Limited CLPHY | $7.91 — |
-2.94
|
$20.77B — | $11.39K — | $7.87 — | $8.16 — | $20.77B — | 13.18 | $0.6 — | |
| Terna S.p.A. TEZNY | $27.16 — |
+0.74
|
$18.98B — | $891 — | $26.96 — | $27.53 — | $18.98B — | 15.79 | $1.72 — | |
| Snam S.p.A. SNMRY | $10.42 — |
-0.19
|
$18.16B — | $140 — | $10.44 — | $10.46 — | $18.16B — | 12.70 | $0.82 — | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.63B — | $299 — | $3.2 — | $3.2 — | $17.63B — | 16.25 | $0.18 — | |
| Ørsted A/S DNNGY | $13.55 — |
-0.37
|
$17.52B — | $14.45K — | $13.6 — | $14.45 — | $17.52B — | 0 | -$0.11 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$16.55B — | $1.31K — | $0.81 — | $0.81 — | $16.55B — | 21.12 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
0
|
$16.55B — | $300 — | $0.8199 — | $0.8199 — | $16.55B — | 20.75 | $0.04 — | |
| EDP EDPFY | $34.21 — |
-0.26
|
$14.99B — | $11.17K — | $34.28 — | $35.42 — | $14.99B — | 12.08 | $2.83 — | |
| Fortum Oyj FOJCY | $2.92 — |
+3.74
|
$13.46B — | $109 — | $2.81 — | $2.81 — | $13.46B — | 10.41 | $0.28 — | |
| Emera Incorporated EMRAF | $42.74 — |
0
|
$12.86B — | $200 — | $43.82 — | $44.05 — | $12.86B — | 35.61 | $1.2 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.3 — |
0
|
$12.81B — | $1.52K — | $6.2 — | $6.5 — | $12.81B — | 3.15 | $1.68 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16 — |
0
|
$12.05B — | $107 — | $16 — | $16 — | $12.05B — | 20.77 | $0.77 — | |
| Redeia Corporación RDEIY | $10.32 — |
-0.86
|
$11.22B — | $12.02K — | $10.32 — | $11.21 — | $11.22B — | 20.23 | $0.51 — | |
| Severn Trent STRNY | $33.32 — |
-0.48
|
$10.55B — | $1.8K — | $33.4 — | $35.01 — | $10.55B — | 32.99 | $1.01 — | |
| Centrica CPYYF | $1.88 — |
0
|
$9.83B — | $2.5K — | $1.85 — | $1.85 — | $9.83B — | 5.69 | $0.33 — | |
| Centrica plc CPYYY | $7.49 — |
-7.76
|
$9.81B — | $545 — | $7.49 — | $7.68 — | $9.81B — | 5.71 | $1.31 — | |
| United Utilities UUGRY | $26.88 — |
-3.97
|
$9.53B — | $9.84K — | $26.88 — | $28.21 — | $9.53B — | 62.51 | $0.43 — | |
| EDP Renováveis EDRVF | $8.24 — |
0
|
$9.24B — | $103 — | $9.86 — | $9.86 — | $9.24B — | 0 | -$0.59 — | |
| ENN Energy Holdings Limited XNGSY | $30.4 — |
-1.84
|
$9.19B — | $3.45K — | $30.23 — | $32.44 — | $9.19B — | 10.34 | $2.94 — | |
| Engie Brasil Energia EGIEY | $6.9 — |
+1.02
|
$5.76B — | $3 — | $6.83 — | $7.13 — | $5.76B — | 7.41 | $0.93 — | |
| Canadian Utilities CDUAF | $25.72 — |
-0.85
|
$5.33B — | $905 — | $25.94 — | $26.41 — | $5.33B — | 24.73 | $1.04 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| Capital Power Corporation CPXWF | $31.18 — |
-1.33
|
$4.38B — | $300 — | $31.6 — | $32.5 — | $4.38B — | 8.61 | $3.62 — | |
| ATCO ACLLF | $35.27 — |
-3.58
|
$4.01B — | $3.06K — | $35.19 — | $35.7 — | $4.01B — | 13.11 | $2.69 — | |
| Enagás, S.A. ENGGY | $7.21 — |
+0.42
|
$3.82B — | $1.53K — | $7.18 — | $7.3 — | $3.82B — | 0 | -$0.63 — | |
| Northland Power NPIFF | $13.05 — |
-6.85
|
$3.44B — | $10.32K — | $13.05 — | $13.2 — | $3.44B — | 18.12 | $0.72 — | |
| Pennon Group Plc PEGRY | $11.74 — |
-0.68
|
$2.91B — | $27.47K — | $11.82 — | $12.19 — | $2.91B — | 0 | -$0.3 — | |
| Innergex Renewable Energy INGXF | $9.45 — |
+0.32
|
$1.93B — | $10.67K — | $9.45 — | $9.46 — | $1.93B — | 315.00 | $0.03 — | |
| Boralex BRLXF | $18.33 — |
-1.08
|
$1.89B — | $100 — | $18.53 — | $18.53 — | $1.89B — | 73.31 | $0.25 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $4.64 — |
-2.32
|
$1.11B — | $3.9K — | $4.75 — | $4.85 — | $1.11B — | 0 | -$0.15 — | |
| Light LGSXY | $0.67 — |
-18.79
|
$441.43M — | $7K — | $0.67 — | $0.81 — | $441.43M — | 0.85 | $0.78 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$37.66M — | $5.4K — | $0.1 — | $0.1 — | $37.66M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
+1.96
|
$13.83M — | $854 — | $0.26 — | $0.28 — | $13.83M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$12.84M — | $10K — | $0.05 — | $0.05 — | $12.84M — | 0 | -$0.01 — | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.14M — | $2.93M — | $0.0005 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.51M — | $41.37K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $15.1 — |
0
|
$40.47B — | $351 — | $14.5 — | $14.5 — | $40.47B — | 7.98 | $1.89 — | |
| Endesa ELEZF | $23.42 — |
0
|
$28.58B — | $50 — | $19.55 — | $19.55 — | $28.58B — | 12.07 | $1.94 — | |
| RWE Aktiengesellschaft RWNFF | $35.68 — |
0
|
$26.4B — | $200 — | $35.06 — | $35.25 — | $26.4B — | 4.73 | $7.54 — | |
| VERBUND AG OEZVF | $76.73 — |
0
|
$24.82B — | $36 — | $73.15 — | $73.15 — | $24.82B — | 13.02 | $5.89 — | |
| VERBUND AG OEZVY | $14.1 — |
-8.8
|
$24.82B — | $2.85K — | $14.1 — | $14.4 — | $24.82B — | 11.94 | $1.18 — | |
| SSE SSEZF | $19.86 — |
-2.69
|
$23.7B — | $100 — | $20.41 — | $20.41 — | $23.7B — | 8.78 | $2.26 — | |
| CLP CLPHF | $7.8 — |
0
|
$20.77B — | $1K — | $8.18 — | $8.18 — | $20.77B — | 13.00 | $0.6 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 56.84 | $0.78 — | |
| Tenaga Nasional Berhad TNABY | $12.5 — |
0
|
$18.17B — | $505 — | $11.2 — | $13 — | $18.17B — | 17.36 | $0.72 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$18.16B — | $1K — | $4.58 — | $4.58 — | $18.16B — | 11.17 | $0.41 — | |
| Ørsted A/S DOGEF | $41.16 — |
0
|
$17.52B — | $200 — | $45 — | $45 — | $17.52B — | 0 | -$0.32 — | |
| CK Infrastructure CKISF | $6.56 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $28.01 — |
0
|
$15.58B — | $1 — | $32.39 — | $32.39 — | $15.58B — | 12.84 | $2.18 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.67 — |
-3.64
|
$14.83B — | $2.5K — | $7.82 — | $8.2 — | $14.83B — | 7.37 | $1.04 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.77B — | $101 — | $0.9899 — | $0.9899 — | $14.77B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $16.09 — |
0
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.33 | $1.42 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$13.63B — | $100 — | $12.97 — | $12.97 — | $13.63B — | 8.12 | $1.33 — | |
| Huaneng Power International, Inc. HUNGF | $0.54 — |
0
|
$13.53B — | $1K — | $0.56 — | $0.56 — | $13.53B — | 8.94 | $0.06 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.51 | $3.37 — | |
| Power Assets Holdings Limited HGKGY | $5.94 — |
-4.5
|
$13.17B — | $2.56K — | $5.94 — | $5.95 — | $13.17B — | 16.05 | $0.37 — | |
| Power Assets HGKGF | $5.96 — |
0
|
$13.17B — | $100 — | $6.62 — | $6.62 — | $13.17B — | 16.10 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.71B — | $2.2K — | $2.25 — | $2.33 — | $12.71B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
0
|
$12.71B — | $2 — | $34.29 — | $34.29 — | $12.71B — | 5.91 | $5.72 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.32 | $1.55 — | |
| Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.22B — | $100 — | $16.6 — | $16.6 — | $11.22B — | 17.01 | $1.02 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.55B — | $800 — | $31.08 — | $31.08 — | $10.55B — | 32.06 | $1.01 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.53B — | $79 — | $13.97 — | $13.97 — | $9.53B — | 62.86 | $0.22 — | |
| ENN Energy XNGSF | $7.74 — |
0
|
$9.2B — | $724 — | $7.1 — | $7.1 — | $9.2B — | 10.45 | $0.74 — | |
| Osaka Gas OSGSF | $21.38 — |
0
|
$9.11B — | $57 — | $21.55 — | $21.55 — | $9.11B — | 13.11 | $1.63 — | |
| Meridian Energy MDDNF | $3.15 — |
0
|
$8.71B — | $250 — | $3.6 — | $3.6 — | $8.71B — | 31.50 | $0.1 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.11 — |
0
|
$8.4B — | $283 — | $9.5 — | $9.5 — | $8.4B — | 5.81 | $1.91 — | |
| Union Electric Company UEPEO | $75.31 — |
0
|
$7.69B — | $2.1K — | $73.25 — | $73.45 — | $7.69B — | 14.75 | $5.1 — | |
| Union Electric Company UEPEP | $75 — |
0
|
$7.66B — | $200 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $35.5 — | $35.5 — | $7.58B — | 14.45 | $2.31 — | |
| Huadian Power HPIFF | $0.54 — |
0
|
$7.54B — | $5K — | $0.54 — | $0.54 — | $7.54B — | 9.00 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.54B — | $1 — | $15.22 — | $15.22 — | $7.54B — | 8.26 | $1.9 — | |
| Equatorial EQUEY | $5.63 — |
0
|
$7.37B — | $700 — | $5.6 — | $5.9 — | $7.37B — | 14.07 | $0.4 — | |
| Union Electric Company UEPCP | $71.2 — |
0
|
$7.27B — | $100 — | $71.2 — | $71.2 — | $7.27B — | 13.95 | $5.1 — | |
| China Resources Gas CRGGF | $3.08 — |
0
|
$6.99B — | $944 — | $3.77 — | $3.77 — | $6.99B — | 13.39 | $0.23 — | |
| Canadian Utilities CDUTF | $17.48 — |
0
|
$6.9B — | $4K — | $17.48 — | $17.48 — | $6.9B — | 14.85 | $1.18 — | |
| Union Electric Company UEPEM | $67.15 — |
0
|
$6.86B — | $100 — | $67.1 — | $67.1 — | $6.86B — | 13.15 | $5.1 — | |
| APA Group APAJF | $4.82 — |
0
|
$6.65B — | $2K — | $4.3 — | $4.3 — | $6.65B — | 0 | -$0.03 — | |
| Union Electric Company UELMO | $62 — |
-0.4
|
$6.33B — | $400 — | $62.25 — | $62.5 — | $6.33B — | 12.14 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.26B — | $22K — | $0.17 — | $0.17 — | $6.26B — | 12.00 | $0.02 — | |
| Union Electric Company UEPEN | $61 — |
+0.16
|
$6.23B — | $100 — | $60.9 — | $60.9 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.19B — | $6.41K — | $0.67 — | $0.67 — | $6.19B — | 13.40 | $0.05 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
0
|
$6.19B — | $100 — | $6.55 — | $6.55 — | $6.19B — | 12.75 | $0.49 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}