Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (229)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (229)
NasdaqGM (229)
Chăm sóc sức khỏe (229)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (149)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (18)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.87 — |
+3.38
|
$17.73B — | $1.65M — | $23.05 — | $23.94 — | $17.73B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $71.31 — |
+2.56
|
$6.06B — | $914.7K — | $69.02 — | $72.1 — | $6.06B — | 0 | -$2 — | |
| Lantheus LNTH | $81.24 — |
+1.83
|
$5.62B — | $913.84K — | $78.58 — | $81.5 — | $5.62B — | 23.14 | $3.51 — | |
| Axsome Therapeutics AXSM | $107.53 — |
+0.29
|
$5.29B — | $542.92K — | $106.49 — | $108.89 — | $5.29B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.69 — |
+2.55
|
$4.7B — | $2.46M — | $19.23 — | $19.97 — | $4.7B — | 23.44 | $0.84 — | |
| RadNet RDNT | $61.14 — |
+1.46
|
$4.59B — | $586.83K — | $59.76 — | $61.3 — | $4.59B — | 0 | -$0.43 — | |
| TransMedics TMDX | $121.58 — |
-0.19
|
$4.11B — | $963.24K — | $120.03 — | $123 — | $4.11B — | 85.02 | $1.43 — | |
| Rhythm Pharmaceuticals RYTM | $59.93 — |
-0.42
|
$3.81B — | $687.67K — | $59.77 — | $60.96 — | $3.81B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.35 — |
+4.76
|
$3.66B — | $1.31M — | $28.86 — | $30.45 — | $3.66B — | 0 | -$3 — | |
| Zai Lab ZLAB | $30.93 — |
+7.58
|
$3.39B — | $1.01M — | $29.33 — | $30.98 — | $3.39B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $38.77 — |
+6.77
|
$3.35B — | $2.89M — | $36.71 — | $38.98 — | $3.35B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $58.07 — |
-0.07
|
$3.21B — | $1.52M — | $57.21 — | $59.06 — | $3.21B — | 0 | -$1.69 — | |
| Merus MRUS | $41.56 — |
+3.69
|
$2.88B — | $1.06M — | $39.4 — | $41.83 — | $2.88B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $44.49 — |
+0.18
|
$2.76B — | $644.78K — | $44.11 — | $45.2 — | $2.76B — | 57.03 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.29 — |
+2.43
|
$2.32B — | $966.22K — | $29.43 — | $30.58 — | $2.32B — | 0 | -$3.22 — | |
| Veracyte VCYT | $29.2 — |
+2.49
|
$2.29B — | $966.74K — | $28.11 — | $29.45 — | $2.29B — | 69.52 | $0.42 — | |
| Mirum Pharmaceuticals MIRM | $45.01 — |
-0.6
|
$2.23B — | $219.85K — | $44.85 — | $45.66 — | $2.23B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.48 — |
+2.39
|
$2.14B — | $505.46K — | $41.26 — | $42.91 — | $2.14B — | 849.60 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.54 — |
+1.03
|
$2.02B — | $76.04K — | $103 — | $105.19 — | $2.02B — | 0 | -$7.28 — | |
| Harmony Biosciences HRMY | $35.07 — |
+2.45
|
$2.01B — | $397.22K — | $33.69 — | $35.3 — | $2.01B — | 13.38 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.43 — |
+8.07
|
$1.98B — | $7.81M — | $5.91 — | $6.44 — | $1.98B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $30.25 — |
+0.77
|
$1.97B — | $437.74K — | $29.3 — | $30.42 — | $1.97B — | 0 | -$3.11 — | |
| LeMaitre Vascular LMAT | $84.77 — |
+1.76
|
$1.92B — | $136.4K — | $82.93 — | $85.27 — | $1.92B — | 43.03 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $33.43 — |
+2.92
|
$1.87B — | $548.99K — | $32.34 — | $33.72 — | $1.87B — | 30.11 | $1.11 — | |
| AtriCure ATRC | $32.71 — |
+1.27
|
$1.62B — | $533.06K — | $32.11 — | $32.97 — | $1.62B — | 0 | -$0.81 — | |
| Tandem Diabetes Care TNDM | $23.08 — |
+1.67
|
$1.54B — | $1.07M — | $22.54 — | $23.08 — | $1.54B — | 0 | -$2.79 — | |
| Travere Therapeutics TVTX | $16.8 — |
-20.57
|
$1.49B — | $5.96M — | $16.53 — | $19.38 — | $1.49B — | 0 | -$2.78 — | |
| Janux Therapeutics JANX | $24.28 — |
+4.34
|
$1.44B — | $923.57K — | $23.44 — | $24.46 — | $1.44B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $21.25 — |
-0.38
|
$1.36B — | $919.55K — | $20.93 — | $21.81 — | $1.36B — | 0 | -$3 — | |
| MannKind MNKD | $4.37 — |
-4.17
|
$1.33B — | $2.83M — | $4.35 — | $4.55 — | $1.33B — | 43.69 | $0.1 — | |
| ANI Pharmaceuticals ANIP | $59.99 — |
+0.77
|
$1.3B — | $372.98K — | $58.99 — | $60.6 — | $1.3B — | 0 | -$1.18 — | |
| Ocular Therapeutix OCUL | $7.22 — |
+0.7
|
$1.15B — | $1.6M — | $7.08 — | $7.39 — | $1.15B — | 0 | -$1.11 — | |
| 89bio ETNB | $7.78 — |
+1.77
|
$1.14B — | $1.05M — | $7.46 — | $7.87 — | $1.14B — | 0 | -$3.46 — | |
| Aurinia Pharmaceuticals AUPH | $8.19 — |
+0.49
|
$1.11B — | $1.57M — | $8.09 — | $8.23 — | $1.11B — | 30.33 | $0.27 — | |
| Harrow HROW | $28.41 — |
+10.89
|
$1.04B — | $604.04K — | $25.57 — | $28.48 — | $1.04B — | 0 | -$0.61 — | |
| CareDx CDNA | $17.54 — |
+8.94
|
$976.64M — | $2.46M — | $16.28 — | $17.82 — | $976.64M — | 15.66 | $1.12 — | |
| Wave Life Sciences WVE | $6.33 — |
+0.48
|
$975.67M — | $1.31M — | $6.22 — | $6.44 — | $975.67M — | 0 | -$0.75 — | |
| Phibro Animal Health PAHC | $24 — |
+0.71
|
$972.81M — | $301.6K — | $23.75 — | $24.19 — | $972.81M — | 30.76 | $0.78 — | |
| STAAR Surgical Company STAA | $19.22 — |
+5.08
|
$951.89M — | $889.17K — | $18.72 — | $19.65 — | $951.89M — | 0 | -$1.44 — | |
| Ardelyx ARDX | $3.88 — |
+14.79
|
$928.31M — | $10.68M — | $3.42 — | $4.04 — | $928.31M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.5 — |
+5.26
|
$880.46M — | $2.44M — | $8.03 — | $8.52 — | $880.46M — | 0 | -$5.23 — | |
| Avadel Pharmaceuticals AVDL | $9.01 — |
+1.35
|
$871.62M — | $1.05M — | $8.69 — | $9.02 — | $871.62M — | 0 | -$0.26 — | |
| SI-BONE SIBN | $19.79 — |
+4.82
|
$843.34M — | $795.53K — | $18.73 — | $20.03 — | $843.34M — | 0 | -$0.63 — | |
| CureVac CVAC | $3.72 — |
+8.61
|
$837.58M — | $906.9K — | $3.47 — | $3.76 — | $837.58M — | 4.59 | $0.81 — | |
| CorMedix CRMD | $12.28 — |
+5.05
|
$832.89M — | $1.42M — | $11.65 — | $12.33 — | $832.89M — | 49.11 | $0.25 — | |
| Cronos CRON | $2.14 — |
+2.88
|
$828.22M — | $2.66M — | $2.07 — | $2.14 — | $828.22M — | 15.28 | $0.14 — | |
| Nurix Therapeutics NRIX | $9.56 — |
+1.06
|
$728.81M — | $411.81K — | $9.33 — | $9.69 — | $728.81M — | 0 | -$2.79 — | |
| Rocket Pharmaceuticals RCKT | $6.5 — |
-3.35
|
$700.3M — | $3.22M — | $6.36 — | $6.87 — | $700.3M — | 0 | -$2.63 — | |
| IRADIMED IRMD | $53.91 — |
+0.09
|
$685.47M — | $48.41K — | $53.23 — | $54.64 — | $685.47M — | 34.78 | $1.55 — | |
| GH Research GHRS | $10.98 — |
+2.62
|
$681.07M — | $76.9K — | $10.72 — | $11.4 — | $681.07M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.5 — |
+5.01
|
$661.34M — | $1.64M — | $6.19 — | $6.7 — | $661.34M — | 0 | -$0.45 — | |
| Pharming PHAR | $9.31 — |
+2.08
|
$649.04M — | $3.54K — | $8.69 — | $9.32 — | $649.04M — | 0 | -$0.21 — | |
| Evolus EOLS | $9.7 — |
-3
|
$625.41M — | $1.27M — | $9.68 — | $10.24 — | $625.41M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $20.35 — |
+1.55
|
$619.53M — | $302.27K — | $19.96 — | $20.47 — | $619.53M — | 0 | -$1.33 — | |
| KalVista Pharmaceuticals KALV | $11.93 — |
+2.32
|
$593.11M — | $413.62K — | $11.61 — | $12.1 — | $593.11M — | 0 | -$3.77 — | |
| RxSight RXST | $14.19 — |
+6.61
|
$576.64M — | $845.09K — | $13.22 — | $14.39 — | $576.64M — | 0 | -$0.66 — | |
| Xencor XNCR | $8.06 — |
-1.71
|
$573.64M — | $694.14K — | $7.97 — | $8.21 — | $573.64M — | 0 | -$3.04 — | |
| NeuroPace NPCE | $17.49 — |
+2.4
|
$572.84M — | $860.12K — | $16.42 — | $17.85 — | $572.84M — | 0 | -$0.93 — | |
| Keros Therapeutics KROS | $14.07 — |
+0.29
|
$571.46M — | $616.24K — | $13.76 — | $14.22 — | $571.46M — | 0 | -$0.17 — | |
| OrthoPediatrics KIDS | $23.07 — |
+0.87
|
$571.42M — | $84.87K — | $22.83 — | $23.31 — | $571.42M — | 0 | -$1.76 — | |
| Iovance Biotherapeutics IOVA | $1.66 — |
-5.68
|
$554.33M — | $18.12M — | $1.64 — | $1.72 — | $554.33M — | 0 | -$1.22 — | |
| Eton Pharmaceuticals ETON | $18.93 — |
-3.91
|
$507.66M — | $397.38K — | $18.82 — | $20.15 — | $507.66M — | 0 | -$0.15 — | |
| LifeMD LFMD | $10.72 — |
+10.86
|
$487.2M — | $2.89M — | $9.66 — | $10.98 — | $487.2M — | 0 | -$0.33 — | |
| Castle Biosciences CSTL | $16.75 — |
+1.64
|
$483.61M — | $371.26K — | $16.42 — | $16.93 — | $483.61M — | 0 | -$0.19 — | |
| Relay Therapeutics RLAY | $2.81 — |
+0.72
|
$481.76M — | $1.28M — | $2.75 — | $2.9 — | $481.76M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.2 — |
+0.66
|
$460.01M — | $285.34K — | $9.04 — | $9.33 — | $460.01M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.11 — |
-10.12
|
$450.63M — | $28.4K — | $3.11 — | $3.31 — | $450.63M — | 0 | -$3.44 — | |
| Personalis PSNL | $4.95 — |
+1.23
|
$437.21M — | $425.83K — | $4.85 — | $5.05 — | $437.21M — | 0 | -$1.29 — | |
| Sage Therapeutics SAGE | $6.89 — |
+4.24
|
$431.46M — | $734.61K — | $6.55 — | $6.93 — | $431.46M — | 0 | -$5.8 — | |
| Altimmune ALT | $5.58 — |
-3.46
|
$429.74M — | $2.11M — | $5.51 — | $5.88 — | $429.74M — | 0 | -$1.34 — | |
| SIGA SIGA | $5.99 — |
+1.18
|
$427.93M — | $425.56K — | $5.89 — | $6.02 — | $427.93M — | 8.94 | $0.67 — | |
| EyePoint Pharmaceuticals EYPT | $6.13 — |
+7.17
|
$421.82M — | $1.1M — | $5.73 — | $6.15 — | $421.82M — | 0 | -$2.42 — | |
| Fulcrum Therapeutics FULC | $6.88 — |
+4.24
|
$371.38M — | $1.03M — | $6.31 — | $7.06 — | $371.38M — | 0 | -$0.01 — | |
| Nano-X Imaging NNOX | $5.6 — |
+2.75
|
$357.07M — | $854.93K — | $5.47 — | $5.65 — | $357.07M — | 0 | -$0.91 — | |
| Alpha Teknova TKNO | $6.62 — |
+1.61
|
$353.51M — | $248.86K — | $6.45 — | $6.71 — | $353.51M — | 0 | -$0.46 — | |
| UroGen Pharma URGN | $7.31 — |
-25.79
|
$337.05M — | $9.56M — | $6.46 — | $8.75 — | $337.05M — | 0 | -$3.01 — | |
| Atai Life Sciences ATAI | $1.65 — |
+1.23
|
$329.66M — | $2.75M — | $1.63 — | $1.76 — | $329.66M — | 0 | -$0.93 — | |
| XOMA Royalty XOMA | $26.99 — |
+0.33
|
$322.61M — | $29.04K — | $26.79 — | $27.82 — | $322.61M — | 0 | -$1.65 — | |
| Arcturus Therapeutics ARCT | $11.65 — |
+0.09
|
$315.95M — | $335.68K — | $11.42 — | $11.88 — | $315.95M — | 0 | -$2.52 — | |
| Entrada Therapeutics TRDA | $8.09 — |
-0.37
|
$307.04M — | $210.48K — | $7.99 — | $8.19 — | $307.04M — | 13.94 | $0.58 — | |
| Aura Biosciences AURA | $5.95 — |
+14.86
|
$299.1M — | $746.59K — | $5.15 — | $6.2 — | $299.1M — | 0 | -$1.75 — | |
| iTeos Therapeutics ITOS | $7.81 — |
-2.01
|
$298.92M — | $1.16M — | $7.73 — | $8.04 — | $298.92M — | 0 | -$3.05 — | |
| Immutep IMMP | $2.03 — |
+2.53
|
$295.48M — | $104.47K — | $1.95 — | $2.09 — | $295.48M — | 0 | -$0.25 — | |
| Corvus Pharmaceuticals CRVS | $3.61 — |
+0.84
|
$278.38M — | $1.04M — | $3.5 — | $3.77 — | $278.38M — | 0 | -$1.03 — | |
| Neuronetics STIM | $4.22 — |
-1.86
|
$277.76M — | $444.69K — | $4.18 — | $4.33 — | $277.76M — | 0 | -$1.32 — | |
| SANUWAVE Health SNWV | $32.31 — |
+3.19
|
$276.43M — | $28.98K — | $30.57 — | $33.3 — | $276.43M — | 0 | -$6.23 — | |
| Quantum-Si incorporated QSI | $1.48 — |
0
|
$271.05M — | $8.56M — | $1.4 — | $1.52 — | $271.05M — | 0 | -$0.71 — | |
| Candel Therapeutics CADL | $5.35 — |
+4.7
|
$263.59M — | $1.12M — | $5.09 — | $5.5 — | $263.59M — | 0 | -$1.74 — | |
| Cerus Corporation CERS | $1.33 — |
+3.1
|
$254.24M — | $1.37M — | $1.28 — | $1.35 — | $254.24M — | 0 | -$0.1 — | |
| Foghorn Therapeutics FHTX | $4.43 — |
+2.78
|
$246.85M — | $82.72K — | $4.27 — | $4.49 — | $246.85M — | 0 | -$1.58 — | |
| Vanda Pharmaceuticals VNDA | $4.16 — |
+5.85
|
$245.17M — | $729.67K — | $3.9 — | $4.24 — | $245.17M — | 0 | -$0.76 — | |
| Tactile Systems Technology TCMD | $10.4 — |
+7.77
|
$241.78M — | $581.65K — | $9.65 — | $10.41 — | $241.78M — | 15.75 | $0.66 — | |
| Aquestive Therapeutics AQST | $2.38 — |
0
|
$236.4M — | $2.56M — | $2.34 — | $2.48 — | $236.4M — | 0 | -$0.58 — | |
| Nyxoah NYXH | $6.29 — |
+0.96
|
$235.42M — | $97.13K — | $6.06 — | $6.38 — | $235.42M — | 0 | -$2.02 — | |
| Astria Therapeutics ATXS | $3.96 — |
-0.75
|
$223.48M — | $278.52K — | $3.92 — | $4.03 — | $223.48M — | 0 | -$1.68 — | |
| MediWound MDWD | $20.48 — |
+2.45
|
$221.34M — | $147.51K — | $19.89 — | $20.7 — | $221.34M — | 0 | -$3.03 — | |
| AirSculpt AIRS | $3.57 — |
+0.56
|
$209.84M — | $369.96K — | $3.42 — | $3.72 — | $209.84M — | 0 | -$0.29 — | |
| Silence Therapeutics SLN | $4.37 — |
+8.98
|
$206.4M — | $278.65K — | $4.01 — | $4.7 — | $206.4M — | 0 | -$1.53 — | |
| BrainsWay Ltd. BWAY | $9.91 — |
-0.7
|
$189.11M — | $12.61K — | $9.88 — | $10.24 — | $189.11M — | 45.04 | $0.22 — | |
| Omeros OMER | $3.22 — |
-18.61
|
$187.45M — | $3M — | $2.97 — | $3.93 — | $187.45M — | 0 | -$3.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}