Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (130)
- Argentina (4)
- Úc (19)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (40)
- Ấn Độ (80)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Dịch vụ tài chính (130)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (130)
Dịch vụ tín dụng (130)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $353.54 — |
-1.24
|
$677.27B — | $3.79M — | $352.27 — | $356 — | $677.27B — | 35.60 | $9.93 — | |
| Mastercard Incorporated MA | $563.58 — |
-1.15
|
$511.78B — | $1.95M — | $562.51 — | $567.48 — | $511.78B — | 39.52 | $14.26 — | |
| American Express Company AXP | $285.22 — |
-0.68
|
$199.82B — | $1.72M — | $281.47 — | $287.1 — | $199.82B — | 19.91 | $14.32 — | |
| Capital One Financial COF | $185.08 — |
-1.53
|
$118.48B — | $5.85M — | $183.38 — | $186.48 — | $118.48B — | 15.55 | $11.9 — | |
| PayPal PYPL | $69.85 — |
-2.24
|
$67.93B — | $7.6M — | $69.42 — | $70.14 — | $67.93B — | 15.69 | $4.45 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| ORIX IX | $20.54 — |
-0.15
|
$23.34B — | $147.57K — | $20.37 — | $20.59 — | $23.34B — | 9.59 | $2.14 — | |
| Synchrony Financial SYF | $56.74 — |
-1.25
|
$21.6B — | $2.22M — | $55.67 — | $57.01 — | $21.6B — | 7.77 | $7.3 — | |
| SoFi SOFI | $13.09 — |
-0.76
|
$14.47B — | $43.67M — | $12.75 — | $13.21 — | $14.47B — | 30.44 | $0.43 — | |
| Ally Financial ALLY | $33.58 — |
-1.03
|
$10.31B — | $2.83M — | $32.84 — | $33.77 — | $10.31B — | 55.96 | $0.6 — | |
| Edenred SE EDNMY | $15.7 — |
0
|
$7.5B — | $104 — | $15.5 — | $15.5 — | $7.5B — | 13.77 | $1.14 — | |
| SLM SLM | $33.58 — |
-0.21
|
$7.05B — | $1.82M — | $32.52 — | $33.95 — | $7.05B — | 11.74 | $2.86 — | |
| OneMain OMF | $50.19 — |
-0.3
|
$5.97B — | $832.77K — | $48.81 — | $50.43 — | $5.97B — | 10.61 | $4.73 — | |
| Qifu Technology QFIN | $42.52 — |
-1.02
|
$5.85B — | $597.81K — | $42.15 — | $42.78 — | $5.85B — | 6.57 | $6.47 — | |
| FirstCash FCFS | $127.5 — |
+0.39
|
$5.66B — | $253.39K — | $125.89 — | $128.85 — | $5.66B — | 20.39 | $6.25 — | |
| Credit Acceptance CACC | $476.81 — |
-0.97
|
$5.53B — | $97.41K — | $466.97 — | $478.96 — | $5.53B — | 20.32 | $23.46 — | |
| SLM Corporation SLMBP | $75.73 — |
+0.01
|
$4.94B — | $3.34K — | $75.5 — | $75.73 — | $4.94B — | 35.30 | $2.15 — | |
| Upstart UPST | $45.26 — |
-0.81
|
$4.31B — | $4.76M — | $43.28 — | $45.47 — | $4.31B — | 0 | -$0.73 — | |
| Nelnet NNI | $114.43 — |
+0.39
|
$4.16B — | $88.81K — | $111.82 — | $114.43 — | $4.16B — | 21.59 | $5.3 — | |
| The Western Union Company WU | $9.4 — |
-2.39
|
$3.11B — | $6.23M — | $9.32 — | $9.59 — | $3.11B — | 3.49 | $2.69 — | |
| Lufax Holding LU | $2.93 — |
+1.03
|
$2.54B — | $3.82M — | $2.83 — | $2.93 — | $2.54B — | 0 | -$0.76 — | |
| Enova ENVA | $90.69 — |
-0.65
|
$2.3B — | $141.38K — | $89 — | $91.89 — | $2.3B — | 10.69 | $8.48 — | |
| FinVolution Group FINV | $8.61 — |
+2.38
|
$2.18B — | $1.21M — | $8.29 — | $8.63 — | $2.18B — | 6.23 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $182.14 — |
-0.22
|
$1.92B — | $42.89K — | $179.29 — | $182.15 — | $1.92B — | 11.26 | $16.17 — | |
| Navient NAVI | $13.25 — |
+0.15
|
$1.34B — | $509.8K — | $12.86 — | $13.3 — | $1.34B — | 25.48 | $0.52 — | |
| LexinFintech LX | $7.82 — |
+1.16
|
$1.32B — | $3.09M — | $7.52 — | $7.89 — | $1.32B — | 7.30 | $1.07 — | |
| Oaktree Specialty Lending OCSL | $14.1 — |
+0.5
|
$1.24B — | $312.32K — | $13.94 — | $14.12 — | $1.24B — | 117.50 | $0.12 — | |
| LendingClub LC | $9.86 — |
-1.5
|
$1.13B — | $892.9K — | $9.7 — | $9.98 — | $1.13B — | 22.40 | $0.44 — | |
| OppFi OPFI | $11.98 — |
+2.13
|
$1.04B — | $875.12K — | $11.41 — | $12.32 — | $1.04B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.05 — |
+0.44
|
$952.59M — | $283.27K — | $8.99 — | $9.1 — | $952.59M — | 9.62 | $0.94 — | |
| EZCORP EZPW | $13.4 — |
+1.98
|
$818.92M — | $841.92K — | $12.95 — | $13.51 — | $818.92M — | 11.26 | $1.19 — | |
| NerdWallet NRDS | $10.52 — |
-1.77
|
$783.87M — | $243.34K — | $10.41 — | $10.61 — | $783.87M — | 28.43 | $0.37 — | |
| World Acceptance WRLD | $143.45 — |
+0.46
|
$761.33M — | $24.58K — | $139.96 — | $145.39 — | $761.33M — | 8.80 | $16.3 — | |
| X Financial XYF | $17.27 — |
-1.99
|
$728.96M — | $239.67K — | $16.28 — | $17.36 — | $728.96M — | 3.58 | $4.82 — | |
| Atlanticus ATLC | $47.42 — |
-2.02
|
$717.28M — | $46.56K — | $46 — | $48.46 — | $717.28M — | 9.17 | $5.17 — | |
| PRA PRAA | $13.63 — |
-1.3
|
$540.55M — | $441.26K — | $13.22 — | $13.89 — | $540.55M — | 7.61 | $1.79 — | |
| Yiren Digital YRD | $6.24 — |
-0.64
|
$539.18M — | $43.63K — | $6.15 — | $6.28 — | $539.18M — | 2.48 | $2.51 — | |
| Green Dot GDOT | $9.05 — |
-1.74
|
$496.76M — | $754.77K — | $8.98 — | $9.24 — | $496.76M — | 0 | -$0.12 — | |
| Qudian QD | $2.83 — |
+2.17
|
$467.31M — | $170.72K — | $2.76 — | $2.85 — | $467.31M — | 40.42 | $0.07 — | |
| Runway Growth Finance RWAY | $9.69 — |
+0.94
|
$361.9M — | $231.32K — | $9.5 — | $9.74 — | $361.9M — | 5.90 | $1.64 — | |
| Regional Management RM | $26.3 — |
-0.53
|
$260.91M — | $40.41K — | $26.11 — | $26.51 — | $260.91M — | 8.01 | $3.28 — | |
| Open Lending LPRO | $1.92 — |
-1.54
|
$229.99M — | $934.97K — | $1.86 — | $1.93 — | $229.99M — | 0 | -$1.16 — | |
| Oportun Financial OPRT | $6.15 — |
-3.91
|
$228.96M — | $264.86K — | $6.11 — | $6.35 — | $228.96M — | 0 | -$1.06 — | |
| Finance of America Companies FOA | $20.62 — |
-3.19
|
$228.04M — | $64.63K — | $20.57 — | $21.44 — | $228.04M — | 4.58 | $4.5 — | |
| CPI Card PMTS | $19.98 — |
-0.55
|
$225.4M — | $142.13K — | $19.63 — | $20.65 — | $225.4M — | 12.64 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.22 — |
-2.23
|
$214.24M — | $16.92K — | $9.12 — | $9.37 — | $214.24M — | 5.76 | $1.6 — | |
| Consumer Portfolio Services CPSS | $8.77 — |
-2.45
|
$189.08M — | $8.02K — | $8.76 — | $8.98 — | $189.08M — | 11.10 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.55 — |
-1.2
|
$21.81M — | $24.02K — | $4.4 — | $4.71 — | $21.81M — | 19.76 | $0.23 — | |
| Superstar Platforms DWIS | $0.08999 — |
0
|
$15.95M — | $50.21K — | $0.08999 — | $0.08999 — | $15.95M — | 0 | -$0.18 — | |
| Pintec Technology PT | $0.9599 — |
-1.85
|
$15.23M — | $2.33K — | $0.9599 — | $0.9899 — | $15.23M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.86 — |
-2.62
|
$11.28M — | $20.17K — | $1.82 — | $1.91 — | $11.28M — | 9.78 | $0.19 — | |
| Senmiao Technology AIHS | $0.9399 — |
-5.8
|
$9.91M — | $6.04K — | $0.92 — | $1 — | $9.91M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.67 — |
-3.76
|
$8.55M — | $84.15K — | $1.53 — | $1.71 — | $8.55M — | 0 | -$6.87 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.7 — |
-2.86
|
$4.77M — | $2.62K — | $1.68 — | $1.75 — | $4.77M — | 0 | -$0.84 — | |
| KYN Capital KYNC | $0.0008 — |
-11.11
|
$4.74M — | $909.76K — | $0.0008 — | $0.0008999 — | $4.74M — | 0.020 | $0.04 — | |
| Eason Technology DXF | $6.85 — |
-6.16
|
$1.6M — | $127.88K — | $5.71 — | $6.85 — | $1.6M — | 0 | -$1,429 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.5M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16 — |
-0.23
|
$0 — | $84.77K — | $15.81 — | $16.04 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.6 — |
+0.69
|
$0 — | $128.94K — | $17.41 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PK | $17.05 — |
+0.03
|
$0 — | $10.87K — | $16.92 — | $17.05 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $15.91 — |
-0.5
|
$0 — | $9.86K — | $15.81 — | $15.96 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.36 — |
-0.69
|
$0 — | $39.05K — | $17.25 — | $17.43 — | $0 — | 2.34 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.37 — |
+0.11
|
$0 — | $62.29K — | $18.23 — | $18.42 — | $0 — | 0.71 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.3 — |
-0.89
|
$0 — | $21.89K — | $18.2 — | $18.58 — | $0 — | 1.64 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.79 — |
-1.15
|
$0 — | $6.05K — | $19.79 — | $21.39 — | $0 — | 1.78 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.22B — | $5.7K — | $20 — | $20 — | $23.22B — | 9.31 | $2.14 — | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.98B — | $200 — | $6.54 — | $6.82 — | $10.98B — | 9.99 | $0.65 — | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.52B — | $200 — | $13.7 — | $13.75 — | $10.52B — | 9.77 | $1.31 — | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.34B — | $205 — | $48.6 — | $48.6 — | $7.34B — | 13.35 | $2.28 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $41.46 — |
0
|
$3.77B — | $1 — | $46 — | $46 — | $3.77B — | 20.83 | $1.99 — | |
| Krungthai Card Public Company KGTHY | $13.37 — |
+9.14
|
$3.45B — | $1.95K — | $12.25 — | $14 — | $3.45B — | 15.02 | $0.89 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.11B — | $100 — | $1.78 — | $1.78 — | $3.11B — | 7.73 | $0.23 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.95B — | $6 — | $8.35 — | $8.35 — | $2.95B — | 10.87 | $0.82 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135 — |
0
|
$1.92B — | $317 — | $135 — | $144.54 — | $1.92B — | 8.34 | $16.17 — | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| goeasy EHMEF | $108.62 — |
+1.04
|
$1.75B — | $1 — | $107.5 — | $107.5 — | $1.75B — | 9.89 | $10.98 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.61 — |
-0.25
|
$633.31M — | $417 — | $21.61 — | $21.61 — | $633.31M — | 1.94 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$471.55M — | $200 — | $1.53 — | $1.61 — | $471.55M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$287.35M — | $1K — | $0.7399 — | $0.7399 — | $287.35M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$104.45M — | $100 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$20.67M — | $1 — | $2.47 — | $2.47 — | $20.67M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}