Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà nấu bia Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Argentina (2)
- Úc (5)
- Áo (8)
- Bỉ (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (11)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (1)
- Đức (40)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (2)
- Ý (1)
- Nhật Bản (6)
- Malaysia (2)
- Mexico (4)
- Hà Lan (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (162)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (162)
Thức uống - Nhà nấu bia (162)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.77 12.3 USD |
-0.06
|
$3.55T 210.09B USD | $1.27M 74.99K USD | $205.58 12.17 USD | $209.49 12.4 USD | $3.55T 210.09B USD | 18.56 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.41 — |
+0.47
|
$184.59B — | $663.6K — | $101.88 — | $106.8 — | $184.59B — | 31.48 | $3.38 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.18 — |
-1.05
|
$135.86B — | $501 — | $64.96 — | $65.65 — | $135.86B — | 21.72 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.34 62.68 USD |
-1.41
|
$119.55B 130.68B USD | $145.68K 159.25K USD | $57.26 62.59 USD | $58.02 63.42 USD | $119.55B 130.68B USD | 19.90 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $65.01 — |
-1.25
|
$127.2B — | $2.08M — | $64.87 — | $65.68 — | $127.2B — | 22.73 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.09 — |
+0.14
|
$126.17B — | $800 — | $65 — | $65 — | $126.17B — | 22.75 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.32 62.66 USD |
-1.58
|
$111.68B 122.09B USD | $1.44M 1.57M USD | $57.18 62.51 USD | $58.06 63.47 USD | $111.68B 122.09B USD | 22.65 | $2.53 2.77 USD | |
| Heineken HEINY | $43.75 — |
+0.16
|
$49.56B — | $10.92K — | $43.6 — | $44.09 — | $49.56B — | 44.64 | $0.98 — | |
| Heineken N.V. 0O26.IL | $77.09 84.27 USD |
-0.49
|
$44.78B 48.95B USD | $1.08M 1.18M USD | $76.78 83.93 USD | $77.94 85.2 USD | $44.78B 48.95B USD | 17.16 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $76.78 83.93 USD |
-1.06
|
$43.75B 47.82B USD | $626.26K 684.59K USD | $76.78 83.93 USD | $77.98 85.24 USD | $43.75B 47.82B USD | 44.12 | $1.74 1.9 USD | |
| Heineken Holding N.V. HKHHY | $38.12 — |
-0.26
|
$21.52B — | $760 — | $38.14 — | $38.25 — | $21.52B — | 38.50 | $0.99 — | |
| Heineken Holding N.V. 0NBD.IL | $67 73.24 USD |
-0.3
|
$19.66B 21.49B USD | $15.39K 16.83K USD | $66.85 73.08 USD | $67.55 73.84 USD | $19.66B 21.49B USD | 14.88 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $66.9 73.13 USD |
-0.52
|
$19.02B 20.8B USD | $188.93K 206.53K USD | $66.65 72.86 USD | $67.53 73.81 USD | $19.02B 20.8B USD | 38.01 | $1.76 1.92 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.85 38.63 USD |
-1.46
|
$146.63B 20.39B USD | $1.2M 166.37K USD | $274.98 38.23 USD | $283.05 39.36 USD | $146.63B 20.39B USD | 39.69 | $7 0.97 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,948 13.15 USD |
-0.79
|
$2.95T 19.92B USD | $6.23M 42.03K USD | $1,942 13.11 USD | $1,960 13.23 USD | $2.95T 19.92B USD | 15.38 | $126.62 0.85 USD | |
| Carlsberg A/S 0AI4.IL | $891.8 130.76 USD |
-0.86
|
$135.38B 19.85B USD | $4.4K 645.13 USD | $885 129.76 USD | $896.1 131.39 USD | $135.38B 19.85B USD | 16.30 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $27.19 — |
+0.3
|
$18.34B — | $1.16K — | $27.07 — | $27.66 — | $18.34B — | 17.31 | $1.57 — | |
| Carlsberg A/S CARL-B.CO | $889.2 130.38 USD |
-0.47
|
$120.85B 17.72B USD | $120.97K 17.74K USD | $882.6 129.41 USD | $896.2 131.4 USD | $120.85B 17.72B USD | 17.24 | $51.57 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.15 — |
0
|
$15.17B — | $262 — | $1.15 — | $1.15 — | $15.17B — | 23.00 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.22 — |
0
|
$13.91B — | $1.14K — | $4.4 — | $4.4 — | $13.91B — | 19.15 | $0.22 — | |
| BUD APAC 1876.HK | $8.16 1.04 USD |
-0.24
|
$107.92B 13.8B USD | $15.31M 1.96M USD | $8.1 1.04 USD | $8.29 1.06 USD | $107.92B 13.8B USD | 19.42 | $0.42 0.05 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.41 10.76 USD |
-0.31
|
$90.9B 12.64B USD | $2.75M 382.99K USD | $77.31 10.75 USD | $78.43 10.91 USD | $90.9B 12.64B USD | 24.26 | $3.19 0.44 USD | |
| TSINGTAO BREW 0168.HK | $56.95 7.28 USD |
-2.23
|
$96.78B 12.38B USD | $5.28M 674.72K USD | $56.5 7.22 USD | $58.65 7.5 USD | $96.78B 12.38B USD | 16.79 | $3.39 0.43 USD | |
| Kirin Holdings Company, Limited KNBWY | $15 — |
+0.07
|
$12.15B — | $2.34K — | $14.9 — | $14.99 — | $12.15B — | 30.00 | $0.5 — | |
| Molson Coors Beverage Company TAP | $56.8 — |
-2.66
|
$11.83B — | $2.27M — | $56.32 — | $58.4 — | $11.83B — | 10.61 | $5.35 — | |
| Kirin Holdings Company, Limited 2503.T | $2,137.5 14.43 USD |
-0.05
|
$1.73T 11.69B USD | $2.52M 17.02K USD | $2,133 14.4 USD | $2,156.5 14.56 USD | $1.73T 11.69B USD | 29.76 | $71.82 0.48 USD | |
| China Resources Beer (Holdings) Company CRHKY | $7.16 — |
-1.1
|
$11.61B — | $772 — | $7.11 — | $7.37 — | $11.61B — | 17.89 | $0.4 — | |
| CHINA RES BEER 0291.HK | $27.5 3.52 USD |
-0.54
|
$89.7B 11.47B USD | $24.79M 3.17M USD | $27.25 3.48 USD | $28.25 3.61 USD | $89.7B 11.47B USD | 17.74 | $1.55 0.2 USD | |
| Suntory Beverage & Food Limited STBFY | $17.3 — |
0
|
$10.69B — | $19.95K — | $17.23 — | $17.33 — | $10.69B — | 16.32 | $1.06 — | |
| Royal Unibrew A/S RBREW.CO | $568 83.28 USD |
-1.9
|
$28.35B 4.16B USD | $65.36K 9.58K USD | $567.5 83.21 USD | $579 84.89 USD | $28.35B 4.16B USD | 19.46 | $29.18 4.28 USD | |
| CHONGQING BREWERY 600132.SS | $56.62 7.87 USD |
+0.28
|
$27.4B 3.81B USD | $3.53M 491.36K USD | $56.4 7.84 USD | $57.24 7.96 USD | $27.4B 3.81B USD | 24.61 | $2.3 0.32 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.7 1.49 USD |
+5.84
|
$23.68B 3.29B USD | $25.86M 3.6M USD | $10.17 1.41 USD | $10.9 1.52 USD | $23.68B 3.29B USD | 27.43 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.42 6.45 USD |
-0.64
|
$22.78B 3.17B USD | $2.98M 413.83K USD | $46.31 6.44 USD | $47.26 6.57 USD | $22.78B 3.17B USD | 16.46 | $2.82 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $169.7 5.33 USD |
-0.24
|
$100.72B 3.16B USD | $3.88M 121.83K USD | $169 5.31 USD | $172.9 5.43 USD | $100.72B 3.16B USD | 7.66 | $22.15 0.7 USD | |
| Compañía Cervecerías Unidas CCU | $15.38 — |
-1.09
|
$2.88B — | $132.39K — | $15.2 — | $15.75 — | $2.88B — | 16.71 | $0.92 — | |
| The Boston Beer Company SAM | $247.89 — |
+2.26
|
$2.72B — | $382.46K — | $237 — | $260 — | $2.72B — | 40.17 | $6.17 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8199 — |
+1.23
|
$2.63B — | $30K — | $0.8199 — | $0.8199 — | $2.63B — | 6.83 | $0.12 — | |
| Heineken Malaysia Berhad 3255.KL | $26.12 5.55 USD |
-0.46
|
$7.93B 1.69B USD | $196.2K 41.72K USD | $25.92 5.51 USD | $26.5 5.63 USD | $7.93B 1.69B USD | 16.85 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.8 4 USD |
0
|
$5.75B 1.22B USD | $87.6K 18.63K USD | $18.68 3.97 USD | $18.88 4.01 USD | $5.75B 1.22B USD | 17.09 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $32.6 35.64 USD |
-0.31
|
$674.85M 737.71M USD | $4.7K 5.14K USD | $32.3 35.31 USD | $32.7 35.75 USD | $674.85M 737.71M USD | 10.83 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.53 1.6 USD |
+4.91
|
$2.88B 400.79M USD | $16.72M 2.32M USD | $10.97 1.53 USD | $11.65 1.62 USD | $2.88B 400.79M USD | 44.34 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18 0.13 USD |
+2.27
|
$51.18B 376.29M USD | $2.68M 19.74K USD | $17.7 0.13 USD | $18 0.13 USD | $51.18B 376.29M USD | 22.78 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $134.1 1.62 USD |
-3.48
|
$27.61B 334.05M USD | $3.72M 45.02K USD | $131.31 1.59 USD | $140.4 1.7 USD | $27.61B 334.05M USD | 25.93 | $5.17 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.22 1.14 USD |
-2.14
|
$2.22B 308.06M USD | $3.86M 536.03K USD | $8.22 1.14 USD | $8.5 1.18 USD | $2.22B 308.06M USD | 68.50 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.07 0.84 USD |
-1.14
|
$1.14B 158.59M USD | $3.15M 438.67K USD | $6.06 0.84 USD | $6.19 0.86 USD | $1.14B 158.59M USD | 0 | -$0.52 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
0
|
$283.91M 36.3M USD | $772K 98.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $283.91M 36.3M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
+5.71
|
$11.98M 13.09M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.98M 13.09M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.001199 — |
+9.09
|
$546.65K — | $210.56K — | $0.001199 — | $0.001199 — | $546.65K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,125 24.97 USD |
-0.12
|
$186.78T 220.78B USD | $162 0.19 USD | $20,975 24.79 USD | $21,125 24.97 USD | $186.78T 220.78B USD | 6.37 | $3.31K 3.92 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.17 | $32.48 6.58 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $161.57B 176.62B USD | 91.58 | $1.01 1.1 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$2.96T 175.39B USD | $64 3.79 USD | $162 9.59 USD | $162 9.59 USD | $2.96T 175.39B USD | 20.95 | $7.73 0.46 USD | |
| Ambev S.A. ABEV.BA | $8,840 10.45 USD |
+0.68
|
$138.32T 163.5B USD | $1.39K 1.65 USD | $8,690 10.27 USD | $8,920 10.54 USD | $138.32T 163.5B USD | 47.49 | $186.14 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
-0.54
|
$145.47B 159.02B USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $145.47B 159.02B USD | 25.41 | $0.36 0.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.52T 149.24B USD | $3 0.18 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.52T 149.24B USD | 21.92 | $56.18 3.33 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.22 12.61 USD |
0
|
$732.67B 148.5B USD | $0 0 USD | $62.22 12.61 USD | $62.22 12.61 USD | $732.67B 148.5B USD | 22.87 | $2.72 0.55 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.96 63.36 USD |
-0.69
|
$112.7B 123.19B USD | $0 0 USD | $57.68 63.05 USD | $57.96 63.36 USD | $112.7B 123.19B USD | 23.00 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-0.87
|
$112.49B 122.97B USD | $65 71.05 USD | $57 62.31 USD | $57 62.31 USD | $112.49B 122.97B USD | 22.61 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.28 62.61 USD |
-1.51
|
$111.76B 122.17B USD | $887 969.61 USD | $57.28 62.61 USD | $57.94 63.34 USD | $111.76B 122.17B USD | 22.73 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.2 62.53 USD |
-1.79
|
$111.45B 121.83B USD | $170 185.83 USD | $57.2 62.53 USD | $57.96 63.36 USD | $111.45B 121.83B USD | 22.60 | $2.53 2.77 USD | |
| Heineken N.V. HINKF | $92.49 — |
0
|
$52.16B — | $346 — | $78 — | $78 — | $52.16B — | 46.94 | $1.97 — | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+0.53
|
$43.98B 48.07B USD | $35 38.26 USD | $38 41.54 USD | $38.2 41.76 USD | $43.98B 48.07B USD | 43.90 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.24 | $43.65 1.88 USD | |
| Heineken N.V. HNK1.F | $77.54 84.76 USD |
+0.47
|
$43.95B 48.05B USD | $22 24.05 USD | $77.2 84.39 USD | $77.54 84.76 USD | $43.95B 48.05B USD | 44.56 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $76.9 84.06 USD |
-1.33
|
$43.75B 47.82B USD | $150 163.97 USD | $76.9 84.06 USD | $77.78 85.02 USD | $43.75B 47.82B USD | 44.19 | $1.74 1.9 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
+0.93
|
$34.16B 37.34B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.16B 37.34B USD | 15.42 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $76.44 — |
0
|
$21.58B — | $450 — | $70.05 — | $71.82 — | $21.58B — | 38.21 | $2 — | |
| Asahi ASBRF | $14.15 — |
0
|
$21.27B — | $200 — | $12.5 — | $12.5 — | $21.27B — | 16.07 | $0.88 — | |
| Heineken Holding N.V. HEIO.VI | $67.55 73.84 USD |
0
|
$19.07B 20.84B USD | $0 0 USD | $67.05 73.29 USD | $67.55 73.84 USD | $19.07B 20.84B USD | 38.38 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $67.25 73.51 USD |
+0.15
|
$19.05B 20.83B USD | $100 109.31 USD | $67.25 73.51 USD | $67.25 73.51 USD | $19.05B 20.83B USD | 38.21 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.98 13.09 USD |
-0.25
|
$18.14B 19.83B USD | $4 4.37 USD | $11.88 12.98 USD | $11.98 13.09 USD | $18.14B 19.83B USD | 15.35 | $0.78 0.85 USD | |
| Carlsberg A/S CABJF | $136 — |
0
|
$18.33B — | $300 — | $135 — | $135 — | $18.33B — | 17.36 | $7.83 — | |
| Carlsberg A/S CBGB.F | $120.35 131.56 USD |
+1.13
|
$16.37B 17.89B USD | $16 17.49 USD | $120.35 131.56 USD | $120.35 131.56 USD | $16.37B 17.89B USD | 17.41 | $6.91 7.55 USD | |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
0
|
$120.85B 17.72B USD | $456 66.86 USD | $948 139 USD | $982 143.98 USD | $120.85B 17.72B USD | 18.93 | $51.64 7.57 USD | |
| Carlsberg A/S CBGC.F | $23.4 25.58 USD |
0
|
$16.19B 17.69B USD | $1 1.09 USD | $23.4 25.58 USD | $23.6 25.8 USD | $16.19B 17.69B USD | 16.95 | $1.38 1.51 USD | |
| Carlsberg A/S CARL.VI | $119.15 130.25 USD |
-0.67
|
$16.19B 17.69B USD | $0 0 USD | $119.15 130.25 USD | $119.85 131.01 USD | $16.19B 17.69B USD | 17.24 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $129 141.01 USD |
0
|
$16.19B 17.69B USD | $15 16.4 USD | $129 141.01 USD | $129.5 141.56 USD | $16.19B 17.69B USD | 18.66 | $6.91 7.55 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9599 1.05 USD |
+6.67
|
$13.1B 14.32B USD | $1.35K 1.47K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $13.1B 14.32B USD | 19.19 | $0.05 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$67.53B 13.69B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $67.53B 13.69B USD | 11.62 | $30.52 6.19 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.38 3.69 USD |
+1.2
|
$12.43B 13.58B USD | $99 108.22 USD | $3.34 3.65 USD | $3.38 3.69 USD | $12.43B 13.58B USD | 17.78 | $0.19 0.21 USD | |
| Tsingtao Brewery Company TSGTF | $7.11 — |
0
|
$12.48B — | $500 — | $7.71 — | $7.71 — | $12.48B — | 16.15 | $0.44 — | |
| Tsingtao Brewery Company Limited TSGTY | $37.33 — |
0
|
$12.47B — | $48 — | $37.75 — | $37.75 — | $12.47B — | 17.04 | $2.19 — | |
| Molson Coors Canada Inc. TPX-B.TO | $80.84 59.99 USD |
0
|
$16.41B 12.17B USD | $10 7.42 USD | $80.84 59.99 USD | $80.84 59.99 USD | $16.41B 12.17B USD | 10.89 | $7.42 5.51 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
-1.11
|
$16.41B 12.17B USD | $300 222.62 USD | $89 66.04 USD | $89 66.04 USD | $16.41B 12.17B USD | 11.99 | $7.42 5.51 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.09B — | $40 — | $13.6 — | $13.6 — | $12.09B — | 25.69 | $0.5 — | |
| Tsingtao Brewery Company Limited TSI0.F | $31.6 34.54 USD |
0
|
$11.01B 12.04B USD | $9 9.84 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.01B 12.04B USD | 16.37 | $1.93 2.11 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Kirin Holdings Company, Limited KIR.F | $13.3 14.54 USD |
+2.31
|
$10.92B 11.94B USD | $75 81.99 USD | $13 14.21 USD | $13 14.21 USD | $10.92B 11.94B USD | 30.22 | $0.44 0.48 USD | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.83B — | $8 — | $59.24 — | $59.24 — | $11.83B — | 11.07 | $5.35 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.82B — | $100 — | $58.5 — | $58.5 — | $11.82B — | 10.93 | $5.35 — | |
| Tsingtao Brewery Company Limited TSI.F | $6.35 6.94 USD |
-3.35
|
$10.64B 11.63B USD | $100 109.31 USD | $6.35 6.94 USD | $6.38 6.97 USD | $10.64B 11.63B USD | 16.26 | $0.39 0.43 USD | |
| Molson Coors Canada Inc. 65K.F | $51.5 56.3 USD |
+0.98
|
$10.54B 11.52B USD | $1 1.09 USD | $51 55.75 USD | $51.5 56.3 USD | $10.54B 11.52B USD | 10.91 | $4.72 5.16 USD | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
0
|
$10.45B 11.42B USD | $38 41.54 USD | $51 55.75 USD | $51 55.75 USD | $10.45B 11.42B USD | 10.80 | $4.72 5.16 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.1 3.39 USD |
+1.31
|
$10.34B 11.3B USD | $1.88K 2.06K USD | $3.1 3.39 USD | $3.1 3.39 USD | $10.34B 11.3B USD | 17.22 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.F | $50.42 55.12 USD |
-1.45
|
$10.3B 11.25B USD | $95 103.85 USD | $50.42 55.12 USD | $51.28 56.06 USD | $10.3B 11.25B USD | 10.68 | $4.72 5.16 USD | |
| Molson Coors Beverage Company NY7.SG | $49.72 54.35 USD |
-2.55
|
$10.18B 11.13B USD | $0 0 USD | $49.69 54.32 USD | $51.58 56.38 USD | $10.18B 11.13B USD | 10.53 | $4.72 5.16 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,919 33.2 USD |
+0.37
|
$1.52T 10.26B USD | $864.2K 5.83K USD | $4,918 33.2 USD | $5,015 33.85 USD | $1.52T 10.26B USD | 16.26 | $302.52 2.04 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.48 32.23 USD |
-0.94
|
$9.25B 10.11B USD | $112 122.43 USD | $29.48 32.23 USD | $29.72 32.49 USD | $9.25B 10.11B USD | 15.76 | $1.87 2.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}