Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
- Argentina (1)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (41)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Ý (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (151)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (151)
Dữ liệu tài chính & giao dịch chứng khoán (151)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $522.46 — |
+0.61
|
$160.23B — | $1.02M — | $518.17 — | $522.85 — | $160.23B — | 40.97 | $12.75 — | |
| Intercontinental Exchange ICE | $176.25 — |
+0.8
|
$101.1B — | $2.33M — | $173.82 — | $176.26 — | $101.1B — | 36.49 | $4.83 — | |
| CME CME | $276.29 — |
+0.84
|
$99.56B — | $1.51M — | $273.44 — | $276.56 — | $99.56B — | 27.76 | $9.95 — | |
| Moody's MCO | $488.9 — |
+0.52
|
$87.97B — | $503.01K — | $484.72 — | $489.49 — | $87.97B — | 42.18 | $11.59 — | |
| London Stock Exchange Group plc LNSTY | $38.75 — |
+0.1
|
$81.74B — | $18.41K — | $38.54 — | $38.91 — | $81.74B — | 90.11 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $60.66 12.29 USD |
+9.73
|
$385.79B 78.19B USD | $355.09K 71.97K USD | $56.06 11.36 USD | $61.2 12.4 USD | $385.79B 78.19B USD | 50.13 | $1.21 0.25 USD | |
| Coinbase Global, Inc. 1QZ.DE | $237 259.07 USD |
+6.42
|
$64.53B 70.54B USD | $49.07K 53.64K USD | $216.5 236.66 USD | $237.55 259.67 USD | $64.53B 70.54B USD | 50.00 | $4.74 5.18 USD | |
| Coinbase Global COIN | $266.46 — |
+9.01
|
$67.87B — | $72.37M — | $248.83 — | $270.43 — | $67.87B — | 49.99 | $5.33 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.48 — |
+0.29
|
$61.33B — | $10.05K — | $48.14 — | $48.46 — | $61.33B — | 33.90 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $46.88 — |
0
|
$61.33B — | $162 — | $48.04 — | $48.04 — | $61.33B — | 32.78 | $1.43 — | |
| HKEX 0388.HK | $378.8 48.43 USD |
+0.42
|
$478.74B 61.21B USD | $4.54M 579.88K USD | $372 47.56 USD | $380.2 48.61 USD | $478.74B 61.21B USD | 33.91 | $11.17 1.43 USD | |
| Deutsche Börse AG 0H3T.IL | $282.8 309.14 USD |
+1.22
|
$54.06B 59.09B USD | $24.44K 26.72K USD | $281.2 307.39 USD | $284.7 311.22 USD | $54.06B 59.09B USD | 31.59 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $31.81 — |
+0.19
|
$58.46B — | $34.53K — | $31.45 — | $31.85 — | $58.46B — | 26.50 | $1.2 — | |
| Deutsche Börse AG DB1.DE | $284.3 310.78 USD |
+1.5
|
$52.25B 57.11B USD | $435.84K 476.43K USD | $281.2 307.39 USD | $284.6 311.11 USD | $52.25B 57.11B USD | 26.44 | $10.75 11.75 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.53 2.99 USD |
-1.33
|
$339.86B 47.26B USD | $229.99M 31.98M USD | $21.51 2.99 USD | $21.97 3.05 USD | $339.86B 47.26B USD | 32.62 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $81.9 — |
+0.76
|
$47.02B — | $5.14M — | $80.95 — | $81.9 — | $47.02B — | 37.05 | $2.21 — | |
| MSCI MSCI | $572.22 — |
-0.24
|
$44.27B — | $786.84K — | $568.11 — | $578.43 — | $44.27B — | 39.38 | $14.53 — | |
| Cboe Global Markets CBOE | $220.95 — |
+0.83
|
$23.14B — | $1.16M — | $217.86 — | $222.17 — | $23.14B — | 28.99 | $7.62 — | |
| FactSet Research Systems FDS | $473.32 — |
+0.83
|
$17.96B — | $679.13K — | $466.09 — | $474.79 — | $17.96B — | 33.66 | $14.06 — | |
| Euronext N.V. 0QVJ.IL | $147.05 160.75 USD |
+1.41
|
$15.65B 17.1B USD | $14.57K 15.93K USD | $145.7 159.27 USD | $147.8 161.57 USD | $15.65B 17.1B USD | 40.39 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $147.7 161.46 USD |
+1.51
|
$15.18B 16.59B USD | $257.63K 281.62K USD | $145.6 159.16 USD | $147.7 161.46 USD | $15.18B 16.59B USD | 25.07 | $5.89 6.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.77 2.99 USD |
0
|
$76.92B 15.59B USD | $24.31M 4.93M USD | $14.61 2.96 USD | $14.9 3.02 USD | $76.92B 15.59B USD | 16.78 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.77 — |
+0.78
|
$13.64B — | $54.15K — | $7.7 — | $7.82 — | $13.64B — | 16.53 | $0.47 — | |
| Morningstar MORN | $309.46 — |
-0.19
|
$13.07B — | $175.01K — | $307.9 — | $311.63 — | $13.07B — | 34.73 | $8.91 — | |
| BSE Limited BSE.NS | $7,279 88.06 USD |
+1.83
|
$985.4B 11.92B USD | $1.81M 21.92K USD | $7,191.5 87.01 USD | $7,315 88.5 USD | $985.4B 11.92B USD | 106.38 | $68.42 0.83 USD | |
| Singapore Exchange Limited SPXCY | $21.32 — |
+0.09
|
$11.45B — | $1.3K — | $20.69 — | $21.3 — | $11.45B — | 22.92 | $0.93 — | |
| Japan Exchange JPXGY | $11 — |
-0.27
|
$11.44B — | $5.64K — | $10.94 — | $11 — | $11.44B — | 27.50 | $0.4 — | |
| Singapore Exchange SPXCF | $10.68 — |
0
|
$11.43B — | $500 — | $11.05 — | $11.05 — | $11.43B — | 22.72 | $0.47 — | |
| Japan Exchange Group, Inc. 8697.T | $1,600 10.8 USD |
-0.87
|
$1.66T 11.23B USD | $2.61M 17.6K USD | $1,588 10.72 USD | $1,614.5 10.9 USD | $1.66T 11.23B USD | 27.24 | $58.72 0.4 USD | |
| TMX Group Limited X.TO | $54.35 40.33 USD |
-1.24
|
$15.11B 11.21B USD | $448.75K 333K USD | $54.2 40.22 USD | $55.2 40.96 USD | $15.11B 11.21B USD | 33.75 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $13.87 10.39 USD |
+0.95
|
$14.85B 11.13B USD | $2.5M 1.87M USD | $13.58 10.18 USD | $13.87 10.39 USD | $14.85B 11.13B USD | 22.73 | $0.61 0.46 USD | |
| TMX TMXXF | $39.36 — |
0
|
$10.94B — | $400 — | $39.31 — | $39.36 — | $10.94B — | 34.22 | $1.15 — | |
| ASX Limited ASX.AX | $71.5 47.32 USD |
-0.98
|
$13.89B 9.19B USD | $4.26M 2.82M USD | $71.25 47.16 USD | $73.09 48.38 USD | $13.89B 9.19B USD | 28.37 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $45.4 — |
-0.61
|
$8.9B — | $1.65K — | $45.66 — | $45.89 — | $8.9B — | 28.02 | $1.62 — | |
| Dun & Bradstreet DNB | $8.97 — |
-0.11
|
$4B — | $7.39M — | $8.96 — | $8.99 — | $4B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,450 78.03 USD |
+3.96
|
$328.32B 3.97B USD | $737.91K 8.93K USD | $6,210 75.13 USD | $6,508.5 78.74 USD | $328.32B 3.97B USD | 58.82 | $109.65 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $8.92 1.24 USD |
-1
|
$17.87B 2.49B USD | $28.27M 3.93M USD | $8.92 1.24 USD | $9.04 1.26 USD | $17.87B 2.49B USD | 0 | -$0.07 -0.009 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.91 1.68 USD |
-0.38
|
$6.4B 1.36B USD | $1.68M 358.26K USD | $7.9 1.68 USD | $7.97 1.69 USD | $6.4B 1.36B USD | 21.37 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.33 2.39 USD |
+1.05
|
$22.55B 1.34B USD | $1.83M 108.24K USD | $40 2.37 USD | $40.71 2.41 USD | $22.55B 1.34B USD | 14.35 | $2.81 0.17 USD | |
| OTC Markets OTCM | $49.5 — |
+1.58
|
$594.68M — | $510 — | $48.61 — | $49.59 — | $594.68M — | 22.00 | $2.25 — | |
| Value Line VALU | $40.1 — |
+2.51
|
$377.48M — | $3.06K — | $39.27 — | $40.1 — | $377.48M — | 17.51 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.83 6.37 USD |
+1.57
|
$337.27M 368.68M USD | $116.54K 127.4K USD | $5.69 6.22 USD | $5.85 6.39 USD | $337.27M 368.68M USD | 20.10 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.75 13.15 USD |
+0.49
|
$1.41B 357.77M USD | $79.73K 20.26K USD | $51.35 13.05 USD | $51.85 13.18 USD | $1.41B 357.77M USD | 14.13 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
-0.65
|
$499.37M 308.16M USD | $236.75K 146.1K USD | $1.51 0.93 USD | $1.53 0.94 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.36 1.02 USD |
-2.16
|
$313.33M 234.83M USD | $55K 41.22K USD | $1.35 1.01 USD | $1.39 1.04 USD | $313.33M 234.83M USD | 27.19 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.82 0.62 USD |
0
|
$1.94B 60.81M USD | $1.2M 37.62K USD | $19.5 0.61 USD | $20.02 0.63 USD | $1.94B 60.81M USD | 29.58 | $0.67 0.02 USD | |
| HNO HNOI | $0.5999 — |
0
|
$48.09M — | $1.4K — | $0.5999 — | $0.5999 — | $48.09M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $133 0.9 USD |
-1.48
|
$6.09B 41.13M USD | $457.7K 3.09K USD | $128 0.86 USD | $134 0.9 USD | $6.09B 41.13M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $129.73K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Bit Origin BTOG | $0.1799 — |
-1.28
|
$10.49M — | $4.37M — | $0.1799 — | $0.19 — | $10.49M — | 0 | -$1.69 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$11.07M 7.33M USD | $130K 86.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.07M 7.33M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $10,002.9 592.29 USD |
0
|
$3.12T 185.02B USD | $0 0 USD | $10,002.9 592.29 USD | $10,002.9 592.29 USD | $3.12T 185.02B USD | 40.32 | $248.07 14.69 USD | |
| S&P Global Inc. SPGI34.SA | $82.26 16.67 USD |
+0.07
|
$910.79B 184.6B USD | $82.92K 16.81K USD | $81.92 16.6 USD | $82.45 16.71 USD | $910.79B 184.6B USD | 40.92 | $2.01 0.41 USD | |
| S&P Global Inc. MHL.DE | $468.25 511.86 USD |
+1.14
|
$143.6B 156.98B USD | $63 68.87 USD | $459.8 502.62 USD | $468.5 512.13 USD | $143.6B 156.98B USD | 41.14 | $11.38 12.44 USD | |
| S&P Global Inc. SPGI.VI | $468.05 511.64 USD |
+1.22
|
$143.54B 156.91B USD | $0 0 USD | $462.55 505.63 USD | $468.05 511.64 USD | $143.54B 156.91B USD | 41.16 | $11.37 12.43 USD | |
| S&P Global Inc. MHL.F | $460.5 503.39 USD |
-0.54
|
$143.15B 156.48B USD | $30 32.79 USD | $460.5 503.39 USD | $460.5 503.39 USD | $143.15B 156.48B USD | 40.50 | $11.37 12.43 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,371.53 199.64 USD |
0
|
$1.97T 116.74B USD | $876 51.87 USD | $3,371.53 199.64 USD | $3,371.53 199.64 USD | $1.97T 116.74B USD | 35.84 | $94.07 5.57 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.94T 114.97B USD | $317 18.77 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.94T 114.97B USD | 27.02 | $194.07 11.49 USD | |
| CME Group Inc. CHME34.SA | $390 79.05 USD |
+0.32
|
$565.95B 114.71B USD | $111 22.5 USD | $390 79.05 USD | $391.34 79.32 USD | $565.95B 114.71B USD | 27.62 | $14.12 2.86 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
+4.4
|
$1.72T 101.58B USD | $17 1.01 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.72T 101.58B USD | 42.01 | $226.1 13.39 USD | |
| Moody's Corporation MCOR34.SA | $690.6 139.97 USD |
+0.13
|
$500.06B 101.35B USD | $0 0 USD | $690.6 139.97 USD | $690.6 139.97 USD | $500.06B 101.35B USD | 42.00 | $16.44 3.33 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.86 172.56 USD |
+1.61
|
$90.55B 98.99B USD | $0 0 USD | $155.78 170.29 USD | $157.86 172.56 USD | $90.55B 98.99B USD | 36.45 | $4.33 4.73 USD | |
| Intercontinental Exchange, Inc. IC2.F | $157.52 172.19 USD |
+0.78
|
$90.36B 98.77B USD | $100 109.31 USD | $154.88 169.3 USD | $157.52 172.19 USD | $90.36B 98.77B USD | 36.46 | $4.32 4.72 USD | |
| CME Group Inc. MX4A.F | $247.1 270.11 USD |
+1.02
|
$89.04B 97.34B USD | $17 18.58 USD | $242.85 265.47 USD | $247.1 270.11 USD | $89.04B 97.34B USD | 27.85 | $8.87 9.7 USD | |
| CME Group Inc. CMEG.VI | $247.05 270.06 USD |
+1.08
|
$89.03B 97.32B USD | $0 0 USD | $244.05 266.78 USD | $247.05 270.06 USD | $89.03B 97.32B USD | 27.78 | $8.89 9.72 USD | |
| Moody's Corporation MOCO.VI | $437.9 478.68 USD |
+2.03
|
$78.79B 86.13B USD | $0 0 USD | $433.3 473.66 USD | $437.9 478.68 USD | $78.79B 86.13B USD | 42.39 | $10.33 11.29 USD | |
| Moody's Corporation DUT.F | $432.9 473.22 USD |
+1.98
|
$78.6B 85.92B USD | $11 12.02 USD | $431.5 471.69 USD | $433.4 473.76 USD | $78.6B 85.92B USD | 41.82 | $10.35 11.31 USD | |
| London Stock Exchange Group plc LS4C.F | $140 153.04 USD |
+4.48
|
$73.83B 80.7B USD | $145 158.5 USD | $136 148.67 USD | $140 153.04 USD | $73.83B 80.7B USD | 91.50 | $1.53 1.67 USD | |
| London Stock Exchange LDNXF | $152.5 — |
-0.13
|
$80.42B — | $942 — | $152.5 — | $154 — | $80.42B — | 90.23 | $1.69 — | |
| London Stock Exchange Group plc LS4D.F | $34.4 37.6 USD |
+4.88
|
$72.56B 79.32B USD | $40 43.73 USD | $33.2 36.29 USD | $34.4 37.6 USD | $72.56B 79.32B USD | 90.52 | $0.38 0.42 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $236.85 258.91 USD |
+6.47
|
$60.64B 66.28B USD | $581 635.11 USD | $217.25 237.48 USD | $236.85 258.91 USD | $60.64B 66.28B USD | 49.75 | $4.76 5.2 USD | |
| Coinbase Global, Inc. 1QZ.F | $235.45 257.38 USD |
+8.33
|
$60.64B 66.28B USD | $2.52K 2.76K USD | $216.8 236.99 USD | $241.55 264.05 USD | $60.64B 66.28B USD | 49.46 | $4.76 5.2 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $42.6 46.57 USD |
0
|
$54.8B 59.9B USD | $48 52.47 USD | $42.6 46.57 USD | $42.6 46.57 USD | $54.8B 59.9B USD | 33.28 | $1.28 1.4 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $42.95 46.94 USD |
0
|
$54.8B 59.9B USD | $275 300.61 USD | $42.95 46.94 USD | $42.95 46.94 USD | $54.8B 59.9B USD | 33.55 | $1.28 1.4 USD | |
| Deutsche Börse AG DBOEF | $321.51 — |
0
|
$59.09B — | $328 — | $310 — | $310 — | $59.09B — | 26.74 | $12.02 — | |
| Deutsche Börse AG DBO.VI | $284 310.45 USD |
+1.36
|
$52.25B 57.11B USD | $1 1.09 USD | $281.9 308.15 USD | $284 310.45 USD | $52.25B 57.11B USD | 26.44 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $28 30.61 USD |
+1.45
|
$52.25B 57.11B USD | $520 568.43 USD | $27.4 29.95 USD | $28 30.61 USD | $52.25B 57.11B USD | 25.92 | $1.08 1.18 USD | |
| Deutsche Börse AG DB1.F | $283.2 309.58 USD |
+0.96
|
$52.25B 57.11B USD | $1.1K 1.21K USD | $281.4 307.61 USD | $284.6 311.11 USD | $52.25B 57.11B USD | 26.39 | $10.73 11.73 USD | |
| Nasdaq, Inc. N1DA34.SA | $231.65 46.95 USD |
+0.72
|
$267.28B 54.17B USD | $188 38.1 USD | $230.19 46.66 USD | $234.14 47.46 USD | $267.28B 54.17B USD | 36.88 | $6.28 1.27 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,583.17 93.74 USD |
+0.87
|
$913.03B 54.06B USD | $818 48.44 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $913.03B 54.06B USD | 36.74 | $43.09 2.55 USD | |
| MSCI Inc. MSCI.MX | $10,880 644.23 USD |
0
|
$863.39B 51.12B USD | $0 0 USD | $10,880 644.23 USD | $10,880 644.23 USD | $863.39B 51.12B USD | 38.31 | $283.97 16.81 USD | |
| MSCI Inc. M1SC34.SA | $73.28 14.85 USD |
-0.39
|
$251.66B 51.01B USD | $695 140.87 USD | $73.28 14.85 USD | $74.1 15.02 USD | $251.66B 51.01B USD | 38.97 | $1.88 0.38 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.3 80.13 USD |
+1.19
|
$42.08B 46B USD | $0 0 USD | $72.26 78.99 USD | $73.3 80.13 USD | $42.08B 46B USD | 37.02 | $1.98 2.16 USD | |
| Nasdaq, Inc. NAQ.DE | $73.3 80.13 USD |
+1.09
|
$42.08B 46B USD | $157 171.62 USD | $72.83 79.61 USD | $73.37 80.2 USD | $42.08B 46B USD | 37.20 | $1.97 2.15 USD | |
| Nasdaq, Inc. NAQ.F | $72.61 79.37 USD |
-0.34
|
$42.01B 45.92B USD | $86 94.01 USD | $72.16 78.88 USD | $72.61 79.37 USD | $42.01B 45.92B USD | 36.85 | $1.97 2.15 USD | |
| MSCI Inc. 3HM.DE | $514.2 562.09 USD |
-0.73
|
$39.78B 43.49B USD | $14 15.3 USD | $512.4 560.12 USD | $517.4 565.59 USD | $39.78B 43.49B USD | 39.52 | $13.01 14.22 USD | |
| MSCI Inc. MSCI.VI | $514 561.87 USD |
+2.23
|
$39.77B 43.47B USD | $0 0 USD | $513 560.78 USD | $514 561.87 USD | $39.77B 43.47B USD | 39.53 | $13 14.21 USD | |
| MSCI Inc. 3HM.F | $513 560.78 USD |
+1.7
|
$39.69B 43.39B USD | $44 48.1 USD | $510.2 557.72 USD | $518.2 566.46 USD | $39.69B 43.39B USD | 39.52 | $12.98 14.19 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.11 | $148.62 8.8 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 29.67 | $21.63 4.38 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $193.65 211.69 USD |
+2.51
|
$20.67B 22.6B USD | $58 63.4 USD | $193.65 211.69 USD | $193.65 211.69 USD | $20.67B 22.6B USD | 28.39 | $6.82 7.46 USD | |
| FactSet Research Systems Inc. FA1.F | $416.7 455.51 USD |
+1.96
|
$16.05B 17.54B USD | $2 2.19 USD | $416.7 455.51 USD | $417.2 456.06 USD | $16.05B 17.54B USD | 33.12 | $12.58 13.75 USD | |
| Euronext N.V. EUXTF | $165 — |
0
|
$16.96B — | $100 — | $169.85 — | $169.85 — | $16.96B — | 25.00 | $6.6 — | |
| Euronext ERNXY | $32.4 — |
-2.7
|
$16.72B — | $41 — | $33.3 — | $33.3 — | $16.72B — | 24.54 | $1.32 — | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+3.21
|
$15.21B 16.62B USD | $10 10.93 USD | $145.7 159.27 USD | $148 161.78 USD | $15.21B 16.62B USD | 25.04 | $5.91 6.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}