Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (140)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (140)
Dữ liệu tài chính & giao dịch chứng khoán (140)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $490.73 — |
-0.28
|
$149.82B — | $879.12K — | $490.12 — | $495.45 — | $149.82B — | 35.74 | $13.73 — | ||
| CME CME | $270.12 — |
-0.11
|
$97.41B — | $1.06M — | $268.82 — | $273.34 — | $97.41B — | 26.14 | $10.33 — | ||
| Intercontinental Exchange ICE | $158.01 — |
+0.62
|
$90.45B — | $1.95M — | $157.40 — | $159.30 — | $90.45B — | 28.72 | $5.50 — | ||
| Moody's MCO | $486.37 — |
-0.16
|
$87.23B — | $409.45K — | $486.32 — | $491.84 — | $87.23B — | 39.16 | $12.42 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$60.35 12.23 USD |
+1.79
|
R$406.83B 82.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.83B 82.46B USD | 24.53 | R$2.46 0.5 USD | ||
| Coinbase Global COIN | $277.36 — |
+1.15
|
$74.79B — | $7.82M — | $266.83 — | $284.74 — | $74.79B — | 23.97 | $11.57 — | ||
| Coinbase Global, Inc. 1QZ.DE | €243.30 265.96 USD |
+2.81
|
€65.60B 71.71B USD | €11.52K 12.59K USD | €229.65 251.04 USD | €243.90 266.62 USD | €65.60B 71.71B USD | 24.50 | €9.93 10.85 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $51.44 — |
-3.56
|
$65.02B — | $1.10K — | $51.85 — | $51.85 — | $65.02B — | 32.97 | $1.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.39 — |
-0.94
|
$64.95B — | $5.13K — | $51.25 — | $51.45 — | $64.95B — | 32.73 | $1.57 — | ||
| HKEX 0388.HK | HK$397.60 50.84 USD |
-0.9
|
HK$502.53B 64.25B USD | HK$2.04M 260.81K USD | HK$394.00 50.38 USD | HK$400.00 51.15 USD | HK$502.53B 64.25B USD | 32.64 | HK$12.18 1.56 USD | ||
| London Stock Exchange LDNXF | $112.00 — |
-1.84
|
$57.27B — | $664.00 — | $112.00 — | $112.00 — | $57.27B — | 45.16 | $2.48 — | ||
| Nasdaq NDAQ | $90.72 — |
+1.02
|
$52.05B — | $3.80M — | $89.45 — | $91.20 — | $52.05B — | 32.39 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.10 3.21 USD |
-0.77
|
CN¥365.07B 50.76B USD | CN¥112.04M 15.58M USD | CN¥22.96 3.19 USD | CN¥23.27 3.24 USD | CN¥365.07B 50.76B USD | 28.87 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $25.94 — |
-0.23
|
$47.54B — | $19.97K — | $25.85 — | $26.03 — | $47.54B — | 20.26 | $1.28 — | ||
| Deutsche Börse AG 0H3T.IL | €223.90 244.75 USD |
-0.13
|
€42.80B 46.79B USD | €15.23K 16.65K USD | €0.00 0 USD | €0.00 0 USD | €42.80B 46.79B USD | 25.01 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €224.00 244.86 USD |
+0.09
|
€41.17B 45B USD | €439.16K 480.06K USD | €221.60 242.24 USD | €227.10 248.25 USD | €41.17B 45B USD | 20.43 | €10.96 11.98 USD | ||
| MSCI MSCI | $537.22 — |
+0.06
|
$41.56B — | $491.44K — | $536.29 — | $544.78 — | $41.56B — | 34.04 | $15.78 — | ||
| Cboe Global Markets CBOE | $253.02 — |
-0.08
|
$26.48B — | $430.78K — | $252.82 — | $257.02 — | $26.48B — | 27.23 | $9.29 — | ||
| TransUnion TRU | $81.21 — |
-0.98
|
$15.82B — | $1.14M — | $81.17 — | $83.08 — | $15.82B — | 37.94 | $2.14 — | ||
| Euronext N.V. 0QVJ.IL | €127.55 139.43 USD |
+0.39
|
€13.57B 14.84B USD | €3.56K 3.9K USD | €0.00 0 USD | €0.00 0 USD | €13.57B 14.84B USD | 35.04 | €3.64 3.98 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.12 2.86 USD |
-1.6
|
R$72.98B 14.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.98B 14.79B USD | 15.34 | R$0.92 0.19 USD | ||
| Euronext N.V. ENX.PA | €128.00 139.92 USD |
+0.71
|
€13.27B 14.51B USD | €387.70K 423.8K USD | €127.50 139.37 USD | €129.40 141.45 USD | €13.27B 14.51B USD | 20.18 | €6.34 6.93 USD | ||
| Singapore Exchange Limited SPXCY | $25.63 — |
+0.14
|
$13.72B — | $1.38K — | $25.63 — | $25.70 — | $13.72B — | 27.55 | $0.93 — | ||
| Singapore Exchange Limited S68.SI | SGD 16.67 12.49 USD |
+0.18
|
SGD 17.85B 13.38B USD | SGD 633.30K 474.63K USD | SGD 16.61 12.45 USD | SGD 16.77 12.57 USD | SGD 17.85B 13.38B USD | 27.78 | SGD 0.60 0.45 USD | ||
| BSE Limited BSE.NS | ₹2,710.30 32.79 USD |
-0.2
|
₹1.10T 13.32B USD | ₹954.50K 11.55K USD | ₹2,686.50 32.5 USD | ₹2,718.50 32.89 USD | ₹1.10T 13.32B USD | 62.09 | ₹43.65 0.53 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.69 — |
-2.9
|
$13.28B — | $49.68K — | $7.65 — | $7.86 — | $13.28B — | 15.07 | $0.51 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,733 11.7 USD |
+0.96
|
¥2T 12.02B USD | ¥792K 5.34K USD | ¥1,713 11.56 USD | ¥1,737 11.73 USD | ¥2T 12.02B USD | 28.34 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $10.93 — |
+0.46
|
$11.47B — | $1.78K — | $10.93 — | $11.03 — | $11.47B — | 28.02 | $0.39 — | ||
| FactSet Research Systems FDS | $287.56 — |
+0.23
|
$10.87B — | $706.29K — | $286.28 — | $290.19 — | $10.87B — | 18.49 | $15.55 — | ||
| TMX Group Limited X.TO | CA$51.79 38.43 USD |
+1.01
|
CA$14.41B 10.69B USD | CA$495.05K 367.35K USD | CA$51.19 37.99 USD | CA$52.08 38.65 USD | CA$14.41B 10.69B USD | 31.38 | CA$1.65 1.22 USD | ||
| TMX TMXXF | $37.41 — |
+1.11
|
$10.53B — | $300.00 — | $37.17 — | $37.45 — | $10.53B — | 31.70 | $1.18 — | ||
| Morningstar MORN | $215.09 — |
-0.91
|
$9.07B — | $351.83K — | $213.94 — | $218.65 — | $9.07B — | 24.46 | $8.79 — | ||
| ASX Limited ASXFY | $38.21 — |
+0.76
|
$7.46B — | $463.00 — | $38.13 — | $38.28 — | $7.46B — | 22.08 | $1.73 — | ||
| ASX Limited ASX.AX | A$57.13 37.81 USD |
-0.71
|
A$11.10B 7.35B USD | A$105.27K 69.67K USD | A$57.02 37.74 USD | A$57.54 38.08 USD | A$11.10B 7.35B USD | 22.05 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,272.00 124.27 USD |
-0.83
|
₹522.87B 6.33B USD | ₹91.17K 1.1K USD | ₹10,244.00 123.94 USD | ₹10,398.00 125.8 USD | ₹522.87B 6.33B USD | 75.23 | ₹136.53 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.05 1.81 USD |
-0.61
|
CN¥25.96B 3.61B USD | CN¥14.69M 2.04M USD | CN¥12.96 1.8 USD | CN¥13.14 1.83 USD | CN¥25.96B 3.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.31 1.77 USD |
+0.48
|
MYR 6.73B 1.43B USD | MYR 90.30K 19.2K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 6.73B 1.43B USD | 25.96 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.79 2.12 USD |
-1.24
|
MX$19.98B 1.18B USD | MX$750.24K 44.42K USD | MX$35.67 2.11 USD | MX$36.56 2.16 USD | MX$19.98B 1.18B USD | 11.89 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.11B — | $2.50K — | $2.00 — | $2.00 — | $1.11B — | 12.50 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
0
|
€962.90M 1.05B USD | €600.00 655.88 USD | €1.67 1.83 USD | €1.73 1.89 USD | €962.90M 1.05B USD | 12.35 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.10 16.04 USD |
+0.16
|
PLN 2.65B 673.17M USD | PLN 62.27K 15.83K USD | PLN 62.60 15.91 USD | PLN 63.15 16.05 USD | PLN 2.65B 673.17M USD | 13.71 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $51.30 — |
+1.52
|
$616.73M — | $2.41K — | $50.69 — | $51.30 — | $616.73M — | 21.37 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.38 6.97 USD |
+1.27
|
€369.08M 403.46M USD | €229.49K 250.86K USD | €6.30 6.89 USD | €6.42 7.02 USD | €369.08M 403.46M USD | 11.00 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.52 0.94 USD |
+0.66
|
NZ$499.37M 308.16M USD | NZ$1.06M 655.87K USD | NZ$1.49 0.92 USD | NZ$1.52 0.94 USD | NZ$499.37M 308.16M USD | 25.33 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
+1.56
|
SGD 298.63M 223.81M USD | SGD 30.10K 22.56K USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 298.63M 223.81M USD | 25.99 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.36 0.77 USD |
-3.33
|
TRY 2.38B 74.74M USD | TRY 1.38M 43.23K USD | TRY 23.98 0.75 USD | TRY 25.24 0.79 USD | TRY 2.38B 74.74M USD | 14.85 | TRY 1.64 0.05 USD | ||
| Bit Origin BTOG | $0.27 — |
+1.54
|
$24.14M — | $982.49K — | $0.25 — | $0.27 — | $24.14M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $2.00K — | $0.13 — | $0.13 — | $12.67M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.73 14.94 USD |
0
|
R$811.86B 164.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.86B 164.55B USD | 36.32 | R$2.03 0.41 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,953.93 530.18 USD |
+1.54
|
MX$2.74T 162.34B USD | MX$100.00 5.92 USD | MX$8,948.28 529.85 USD | MX$8,953.93 530.18 USD | MX$2.74T 162.34B USD | 35.72 | MX$250.62 14.84 USD | ||
| S&P Global Inc. MHL.DE | €423.50 462.94 USD |
+0.07
|
€129.32B 141.36B USD | €157.00 171.62 USD | €422.10 461.41 USD | €424.60 464.15 USD | €129.32B 141.36B USD | 35.79 | €11.83 12.93 USD | ||
| S&P Global Inc. SPGI.VI | €423.50 462.94 USD |
+0.08
|
€129.26B 141.29B USD | €4.00 4.37 USD | €422.75 462.12 USD | €425.35 464.97 USD | €129.26B 141.29B USD | 35.85 | €11.81 12.91 USD | ||
| S&P Global Inc. MHL.F | €420.00 459.12 USD |
-2.69
|
€128.22B 140.16B USD | €471.00 514.87 USD | €419.55 458.62 USD | €421.90 461.19 USD | €128.22B 140.16B USD | 35.56 | €11.81 12.91 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.36
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.60B 106.94B USD | 26.69 | R$13.70 2.78 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
-4.48
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.16 | MX$187.98 11.13 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
+0.63
|
MX$1.71T 101.46B USD | MX$2.49K 147.14 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.75 | MX$100.24 5.94 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| Moody's Corporation MCOR34.SA | R$655.50 132.86 USD |
0
|
R$467.86B 94.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.86B 94.83B USD | 39.67 | R$16.52 3.35 USD | ||
| CME Group Inc. CMEG.VI | €232.35 253.99 USD |
-0.32
|
€84.00B 91.82B USD | €0.00 0 USD | €232.10 253.72 USD | €234.15 255.96 USD | €84.00B 91.82B USD | 26.22 | €8.86 9.69 USD | ||
| CME Group Inc. R MX4A.DE | €232.25 253.88 USD |
-0.43
|
€83.75B 91.55B USD | €38.00 41.54 USD | €232.25 253.88 USD | €232.25 253.88 USD | €83.75B 91.55B USD | 26.18 | €8.87 9.7 USD | ||
| CME Group Inc. MX4A.F | €231.80 253.39 USD |
-0.37
|
€83.59B 91.37B USD | €60.00 65.59 USD | €231.20 252.73 USD | €231.80 253.39 USD | €83.59B 91.37B USD | 26.13 | €8.87 9.7 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €136.58 149.3 USD |
+1.31
|
€78.32B 85.62B USD | €0.00 0 USD | €134.86 147.42 USD | €136.58 149.3 USD | €78.32B 85.62B USD | 28.93 | €4.72 5.16 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €136.14 148.82 USD |
+1.4
|
€78.15B 85.43B USD | €71.00 77.61 USD | €134.10 146.59 USD | €136.14 148.82 USD | €78.15B 85.43B USD | 28.90 | €4.71 5.15 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.52 149.23 USD |
+1.25
|
€77.84B 85.09B USD | €28.00 30.61 USD | €136.14 148.82 USD | €136.52 149.23 USD | €77.84B 85.09B USD | 28.98 | €4.71 5.15 USD | ||
| Moody's Corporation DUT.F | €415.90 454.63 USD |
-1.72
|
€75.20B 82.21B USD | €12.00 13.12 USD | €415.90 454.63 USD | €415.90 454.63 USD | €75.20B 82.21B USD | 39.01 | €10.66 11.65 USD | ||
| Moody's Corporation MOCO.VI | €419.90 459.01 USD |
+0.36
|
€75.20B 82.2B USD | €0.00 0 USD | €418.10 457.04 USD | €420.00 459.12 USD | €75.20B 82.2B USD | 39.35 | €10.67 11.66 USD | ||
| Coinbase Global, Inc. COIN.VI | €242.20 264.76 USD |
+2.15
|
€65.31B 71.39B USD | €211.00 230.65 USD | €230.65 252.13 USD | €242.20 264.76 USD | €65.31B 71.39B USD | 24.43 | €9.91 10.83 USD | ||
| Coinbase Global, Inc. 1QZ.F | €240.80 263.23 USD |
+1.73
|
€64.93B 70.98B USD | €3.12K 3.41K USD | €232.70 254.37 USD | €243.65 266.34 USD | €64.93B 70.98B USD | 24.24 | €9.93 10.85 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.20 48.32 USD |
-0.9
|
€56.23B 61.47B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €56.23B 61.47B USD | 32.74 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.01 48.1 USD |
-1.02
|
€55.62B 60.8B USD | €115.00 125.71 USD | €44.01 48.1 USD | €44.06 48.16 USD | €55.62B 60.8B USD | 32.83 | €1.34 1.46 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$246.09 49.88 USD |
+0.86
|
R$283.64B 57.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.64B 57.49B USD | 33.12 | R$7.43 1.51 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,669.99 98.88 USD |
+1.78
|
MX$954.46B 56.52B USD | MX$6.17K 365.1 USD | MX$1,669.99 98.88 USD | MX$1,669.99 98.88 USD | MX$954.46B 56.52B USD | 32.73 | MX$51.01 3.02 USD | ||
| London Stock Exchange Group plc LS4C.F | €99.00 108.22 USD |
+1.02
|
€50.62B 55.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €99.00 108.22 USD | €50.62B 55.33B USD | 46.47 | €2.13 2.33 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €77.75 84.99 USD |
+0.93
|
€44.89B 49.07B USD | €358.00 391.34 USD | €76.76 83.91 USD | €77.75 84.99 USD | €44.89B 49.07B USD | 32.39 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.99 84.16 USD |
-0.27
|
€43.96B 48.06B USD | €0.00 0 USD | €76.99 84.16 USD | €77.18 84.37 USD | €43.96B 48.06B USD | 31.94 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NAQ.DE | €76.92 84.08 USD |
-0.32
|
€43.92B 48.01B USD | €973.00 1.06K USD | €76.92 84.08 USD | €77.96 85.22 USD | €43.92B 48.01B USD | 32.04 | €2.40 2.62 USD | ||
| Deutsche Börse AG DBOEF | $256.00 — |
-2.51
|
$46.92B — | $49.00 — | $242.10 — | $242.10 — | $46.92B — | 20.07 | $12.75 — | ||
| Deutsche Börse AG DB1.F | €224.10 244.97 USD |
-0.22
|
€41.23B 45.07B USD | €614.00 671.18 USD | €223.70 244.53 USD | €226.10 247.16 USD | €41.23B 45.07B USD | 20.44 | €10.96 11.98 USD | ||
| Deutsche Börse AG DBO.VI | €223.90 244.75 USD |
-0.18
|
€41.15B 44.98B USD | €0.00 0 USD | €223.50 244.32 USD | €226.60 247.7 USD | €41.15B 44.98B USD | 20.44 | €10.95 11.97 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
-1.77
|
€40.93B 44.74B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
-0.94
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.70B 44.53B USD | 34.96 | R$1.90 0.39 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
+0.02
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 33.92 | MX$287.76 17.04 USD | ||
| MSCI Inc. MSCI.VI | €461.30 504.26 USD |
-0.35
|
€35.66B 38.99B USD | €0.00 0 USD | €460.10 502.95 USD | €463.40 506.56 USD | €35.66B 38.99B USD | 34.09 | €13.53 14.79 USD | ||
| MSCI Inc. 3HM.DE | €462.30 505.36 USD |
+0.11
|
€35.66B 38.98B USD | €133.00 145.39 USD | €459.50 502.3 USD | €465.90 509.29 USD | €35.66B 38.98B USD | 34.06 | €13.57 14.83 USD | ||
| MSCI Inc. 3HM.F | €462.20 505.25 USD |
-0.17
|
€35.66B 38.98B USD | €162.00 177.09 USD | €459.90 502.73 USD | €465.40 508.75 USD | €35.66B 38.98B USD | 34.08 | €13.56 14.82 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
+1.23
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.40B 29.88B USD | 28.06 | R$24.71 5.01 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.70 | MX$169.67 10.05 USD | ||
| Cboe Global Markets, Inc. C67.F | €215.90 236.01 USD |
-1.1
|
€22.87B 25B USD | €173.00 189.11 USD | €215.90 236.01 USD | €215.90 236.01 USD | €22.87B 25B USD | 26.98 | €8.00 8.75 USD | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.48 | $7.39 — | ||
| Singapore Exchange SPXCF | $13.70 — |
0
|
$14.67B — | $15.00K — | $12.54 — | $13.30 — | $14.67B — | 29.78 | $0.46 — | ||
| Euronext N.V. ENXB.F | €128.60 140.58 USD |
+1.82
|
€13.42B 14.67B USD | €50.00 54.66 USD | €126.70 138.5 USD | €128.60 140.58 USD | €13.42B 14.67B USD | 20.25 | €6.35 6.94 USD | ||
| Euronext ERNXY | $28.25 — |
-2.3
|
$14.65B — | $878.00 — | $28.48 — | $28.48 — | $14.65B — | 19.08 | $1.48 — | ||
| Euronext N.V. ENX.VI | €128.70 140.69 USD |
+1.26
|
€13.40B 14.64B USD | €0.00 0 USD | €128.40 140.36 USD | €129.30 141.34 USD | €13.40B 14.64B USD | 20.29 | €6.34 6.93 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
+0.8
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
0
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.60 7.21 USD |
-5.04
|
€12.05B 13.18B USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.05B 13.18B USD | 15.00 | €0.44 0.48 USD | ||
| Singapore Exchange Limited SOU.F | €10.78 11.78 USD |
-0.46
|
€11.71B 12.8B USD | €500.00 546.57 USD | €10.78 11.78 USD | €10.78 11.78 USD | €11.71B 12.8B USD | 26.94 | €0.40 0.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}