Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
- Argentina (1)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (41)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Ý (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (151)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (151)
Dữ liệu tài chính & giao dịch chứng khoán (151)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $441.88 — |
+0.88
|
$138.26B — | $1.24M — | $437.14 — | $442.1 — | $138.26B — | 49.48 | $8.93 — | |
| Intercontinental Exchange ICE | $138.4 — |
+0.94
|
$79.38B — | $2.06M — | $137.03 — | $138.46 — | $79.38B — | 31.81 | $4.35 — | |
| CME CME | $213.14 — |
+0.19
|
$76.74B — | $1.47M — | $212.3 — | $214.32 — | $76.74B — | 24.27 | $8.78 — | |
| Moody's MCO | $413.92 — |
+0.46
|
$75.59B — | $863.11K — | $409.37 — | $414.34 — | $75.59B — | 45.23 | $9.15 — | |
| London Stock Exchange Group plc LNSTY | $30.07 — |
+1.62
|
$63.9B — | $99.15K — | $29.6 — | $30.07 — | $63.9B — | 68.34 | $0.44 — | |
| Coinbase Global, Inc. C2OI34.SA | $41.65 8.44 USD |
+0.39
|
$261.61B 53.02B USD | $57.92K 11.74K USD | $40.93 8.3 USD | $42.99 8.71 USD | $261.61B 53.02B USD | 1.58 | $26.22 5.31 USD | |
| Coinbase Global, Inc. 1QZ.DE | $192.48 210.41 USD |
+1.04
|
$46.91B 51.28B USD | $40.8K 44.6K USD | $184.42 201.6 USD | $192.8 210.76 USD | $46.91B 51.28B USD | 40.95 | $4.7 5.14 USD | |
| Coinbase Global COIN | $207.6 — |
+4.23
|
$50.98B — | $8.6M — | $199.83 — | $210.67 — | $50.98B — | 40.62 | $5.11 — | |
| Hong Kong Exchanges and Clearing HKXCF | $38.15 — |
+1.07
|
$48.37B — | $19.38K — | $37.66 — | $38.79 — | $48.37B — | 33.17 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $38.09 — |
+0.78
|
$48.29B — | $77.08K — | $37.58 — | $38.21 — | $48.29B — | 33.12 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $295 37.72 USD |
+1.03
|
$374.01B 47.82B USD | $8.99M 1.15M USD | $290 37.08 USD | $298.8 38.21 USD | $374.01B 47.82B USD | 32.77 | $9 1.15 USD | |
| MSCI MSCI | $505.33 — |
+1.57
|
$40.03B — | $878.52K — | $495.35 — | $505.66 — | $40.03B — | 34.49 | $14.65 — | |
| Deutsche Börse AG 0H3T.IL | $183.78 200.89 USD |
+1.2
|
$35.13B 38.4B USD | $56.99K 62.29K USD | $181.15 198.02 USD | $184.55 201.74 USD | $35.13B 38.4B USD | 20.53 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $184.55 201.74 USD |
+1.68
|
$34.16B 37.34B USD | $402.19K 439.65K USD | $181.45 198.35 USD | $184.55 201.74 USD | $34.16B 37.34B USD | 19.48 | $9.47 10.35 USD | |
| Deutsche Börse AG DBOEY | $19.99 — |
+1.94
|
$37.13B — | $72.43K — | $19.9 — | $20.05 — | $37.13B — | 19.40 | $1.03 — | |
| Nasdaq NDAQ | $62.76 — |
+0.85
|
$36.18B — | $2.36M — | $61.83 — | $62.79 — | $36.18B — | 33.56 | $1.87 — | |
| East Money Information Co.,Ltd. 300059.SZ | $13.07 1.82 USD |
+1.95
|
$206.32B 28.69B USD | $189.73M 26.38M USD | $12.76 1.77 USD | $13.09 1.82 USD | $206.32B 28.69B USD | 25.13 | $0.52 0.07 USD | |
| Cboe Global Markets CBOE | $183.51 — |
+1.05
|
$19.3B — | $553.46K — | $180.88 — | $183.51 — | $19.3B — | 24.56 | $7.47 — | |
| FactSet Research Systems FDS | $448.88 — |
+0.75
|
$17.11B — | $306.97K — | $444.01 — | $449.59 — | $17.11B — | 35.45 | $12.66 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.42 2.31 USD |
-1.55
|
$63.63B 12.9B USD | $40.53M 8.21M USD | $11.31 2.29 USD | $11.61 2.35 USD | $63.63B 12.9B USD | 16.31 | $0.7 0.14 USD | |
| Morningstar MORN | $299.77 — |
-0.07
|
$12.81B — | $96.44K — | $296.71 — | $300.59 — | $12.81B — | 60.55 | $4.95 — | |
| Japan Exchange Group, Inc. 8697.T | $3,635 24.54 USD |
-0.11
|
$1.89T 12.77B USD | $1.25M 8.41K USD | $3,590 24.23 USD | $3,667 24.75 USD | $1.89T 12.77B USD | 31.05 | $117.05 0.79 USD | |
| Japan Exchange Group, Inc. OSCUF | $24.19 — |
+0.37
|
$12.59B — | $5.31K — | $24.19 — | $24.19 — | $12.59B — | 31.82 | $0.76 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.75 — |
+0.3
|
$12.56B — | $46.02K — | $6.61 — | $6.76 — | $12.56B — | 16.46 | $0.41 — | |
| Japan Exchange JPXGY | $11.61 — |
+0.48
|
$12.17B — | $34.98K — | $11.3 — | $11.65 — | $12.17B — | 30.54 | $0.38 — | |
| Euronext N.V. 0QVJ.IL | $91.58 100.1 USD |
+2.46
|
$9.74B 10.65B USD | $9.28K 10.14K USD | $89.5 97.84 USD | $92.15 100.73 USD | $9.74B 10.65B USD | 25.15 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $91.8 100.35 USD |
+2.23
|
$9.5B 10.39B USD | $235.74K 257.69K USD | $89.7 98.05 USD | $92.15 100.73 USD | $9.5B 10.39B USD | 17.41 | $5.27 5.76 USD | |
| ASX Limited ASXFY | $42.21 — |
-0.26
|
$8.18B — | $25.01K — | $42.07 — | $42.32 — | $8.18B — | 25.73 | $1.64 — | |
| ASX Limited ASX.AX | $63.1 41.76 USD |
-0.96
|
$12.23B 8.1B USD | $193.56K 128.11K USD | $62.9 41.63 USD | $63.84 42.25 USD | $12.23B 8.1B USD | 25.75 | $2.45 1.62 USD | |
| TMX Group Limited X.TO | $36.7 27.23 USD |
+1.24
|
$10.17B 7.55B USD | $405.63K 301K USD | $36.45 27.05 USD | $36.92 27.4 USD | $10.17B 7.55B USD | 25.13 | $1.46 1.08 USD | |
| TMX TMXXF | $26.92 — |
+1.08
|
$7.47B — | $2.54K — | $26.92 — | $26.92 — | $7.47B — | 25.15 | $1.07 — | |
| Singapore Exchange Limited S68.SI | $9.24 6.92 USD |
+0.54
|
$9.89B 7.41B USD | $1.85M 1.39M USD | $9.16 6.87 USD | $9.26 6.94 USD | $9.89B 7.41B USD | 18.11 | $0.51 0.38 USD | |
| Dun & Bradstreet DNB | $10.65 — |
-0.37
|
$4.71B — | $2.88M — | $10.54 — | $10.73 — | $4.71B — | 0 | -$0.08 — | |
| BSE Limited BSE.NS | $2,794.25 33.81 USD |
-0.86
|
$378.52B 4.58B USD | $111.45K 1.35K USD | $2,788 33.73 USD | $2,819.9 34.12 USD | $378.52B 4.58B USD | 54.26 | $51.49 0.62 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,042.5 48.91 USD |
+3.01
|
$205.77B 2.49B USD | $82.11K 993.37 USD | $4,010.9 48.53 USD | $4,074 49.29 USD | $205.77B 2.49B USD | 251.08 | $16.1 0.19 USD | |
| Shanghai DZH Limited 601519.SS | $6.42 0.89 USD |
+1.26
|
$12.96B 1.8B USD | $15.17M 2.11M USD | $6.3 0.88 USD | $6.43 0.89 USD | $12.96B 1.8B USD | 0 | -$0.13 -0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.2 1.74 USD |
-0.36
|
$6.64B 1.41B USD | $2.83M 601.79K USD | $8.19 1.74 USD | $8.24 1.75 USD | $6.64B 1.41B USD | 24.11 | $0.34 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.95 — |
+3.17
|
$1.11B — | $2.5K — | $1.92 — | $1.95 — | $1.11B — | 12.18 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.77 1.88 USD |
+0.32
|
$18.08B 1.07B USD | $1.04M 61.79K USD | $31.27 1.85 USD | $32.28 1.91 USD | $18.08B 1.07B USD | 11.76 | $2.7 0.16 USD | |
| OTC Markets OTCM | $52.14 — |
+0.56
|
$624.21M — | $7.84K — | $51.33 — | $52.14 — | $624.21M — | 23.17 | $2.25 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.19 5.67 USD |
-1.14
|
$300.24M 328.2M USD | $106.9K 116.86K USD | $5.18 5.66 USD | $5.33 5.83 USD | $300.24M 328.2M USD | 23.59 | $0.22 0.24 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.5 11.82 USD |
-0.85
|
$1.26B 321.47M USD | $80.16K 20.38K USD | $45.2 11.49 USD | $46.9 11.92 USD | $1.26B 321.47M USD | 12.50 | $3.72 0.95 USD | |
| NZX Limited NZX.NZ | $1.11 0.68 USD |
-0.89
|
$361.68M 223.19M USD | $39.05K 24.1K USD | $1.1 0.68 USD | $1.12 0.69 USD | $361.68M 223.19M USD | 27.75 | $0.04 0.02 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.9399 0.7 USD |
+1.08
|
$215.41M 161.44M USD | $1.3K 974.29 USD | $0.93 0.7 USD | $0.9399 0.7 USD | $215.41M 161.44M USD | 23.37 | $0.04 0.03 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $84 2.64 USD |
0
|
$4.97B 156.08M USD | $1.42M 44.74K USD | $81.6 2.56 USD | $90 2.83 USD | $4.97B 156.08M USD | 68.29 | $1.23 0.04 USD | |
| Fisco Ltd. 3807.T | $97 0.65 USD |
-2.02
|
$4.44B 30M USD | $69.3K 467.79 USD | $97 0.65 USD | $99 0.67 USD | $4.44B 30M USD | 0 | -$34.71 -0.2 USD | |
| QuoteMedia QMCI | $0.2 — |
+5.26
|
$18.1M — | $1K — | $0.2 — | $0.2 — | $18.1M — | 0 | $0 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
+6.25
|
$8.03M 5.32M USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.03M 5.32M USD | 0 | -$0.01 -0.006 USD | |
| S&P Global Inc. SPGI34.SA | $62.46 12.66 USD |
-0.08
|
$709.51B 143.81B USD | $437 88.57 USD | $62.34 12.64 USD | $62.46 12.66 USD | $709.51B 143.81B USD | 49.18 | $1.27 0.26 USD | |
| S&P Global Inc. MHL.DE | $402.65 440.15 USD |
-0.64
|
$127.23B 139.08B USD | $16 17.49 USD | $402.65 440.15 USD | $403.05 440.59 USD | $127.23B 139.08B USD | 49.04 | $8.21 8.97 USD | |
| S&P Global Inc. MHL.F | $403.5 441.08 USD |
+0.98
|
$127.23B 139.08B USD | $5 5.47 USD | $401.3 438.68 USD | $403.5 441.08 USD | $127.23B 139.08B USD | 49.26 | $8.19 8.95 USD | |
| S&P Global Inc. SPGI.VI | $403.05 440.59 USD |
-0.54
|
$127.23B 139.08B USD | $0 0 USD | $403.05 440.59 USD | $403.05 440.59 USD | $127.23B 139.08B USD | 49.27 | $8.18 8.94 USD | |
| S&P Global Inc. SPGI.MX | $7,341.9 434.73 USD |
0
|
$2.31T 136.59B USD | $230 13.62 USD | $7,341.9 434.73 USD | $7,341.9 434.73 USD | $2.31T 136.59B USD | 49.26 | $149.04 8.82 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $126.22 137.98 USD |
-0.63
|
$73.05B 79.85B USD | $0 0 USD | $126.22 137.98 USD | $126.32 138.08 USD | $73.05B 79.85B USD | 31.63 | $3.99 4.36 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.4 137.08 USD |
-0.71
|
$73.05B 79.85B USD | $48 52.47 USD | $125.4 137.08 USD | $125.4 137.08 USD | $73.05B 79.85B USD | 31.35 | $4 4.37 USD | |
| CME Group Inc. CHME34.SA | $268.11 54.34 USD |
0
|
$393.82B 79.82B USD | $0 0 USD | $268.11 54.34 USD | $268.11 54.34 USD | $393.82B 79.82B USD | 23.81 | $11.26 2.28 USD | |
| Moody's Corporation MCOR34.SA | $512.32 103.84 USD |
+0.14
|
$387.88B 78.62B USD | $0 0 USD | $512.32 103.84 USD | $512.32 103.84 USD | $387.88B 78.62B USD | 43.67 | $11.73 2.38 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,309.75 136.77 USD |
0
|
$1.32T 78.45B USD | $0 0 USD | $2,309.75 136.77 USD | $2,309.75 136.77 USD | $1.32T 78.45B USD | 31.84 | $72.53 4.29 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. MX4A.F | $194.96 213.12 USD |
-0.37
|
$70.62B 77.2B USD | $57 62.31 USD | $194.96 213.12 USD | $194.96 213.12 USD | $70.62B 77.2B USD | 24.15 | $8.07 8.82 USD | |
| CME Group Inc. CMEG.VI | $196 214.25 USD |
+0.79
|
$70.62B 77.2B USD | $0 0 USD | $196 214.25 USD | $197.74 216.16 USD | $70.62B 77.2B USD | 24.31 | $8.06 8.81 USD | |
| Moody's Corporation MOCO.VI | $377.6 412.77 USD |
-0.89
|
$69.55B 76.03B USD | $0 0 USD | $377.6 412.77 USD | $380 415.39 USD | $69.55B 76.03B USD | 44.84 | $8.42 9.2 USD | |
| Moody's Corporation DUT.F | $377 412.11 USD |
-0.42
|
$69.55B 76.03B USD | $2 2.19 USD | $377 412.11 USD | $377 412.11 USD | $69.55B 76.03B USD | 44.66 | $8.44 9.23 USD | |
| CME Group Inc. CME.MX | $3,511.35 207.91 USD |
0
|
$1.28T 75.81B USD | $117 6.93 USD | $3,511.35 207.91 USD | $3,511.35 207.91 USD | $1.28T 75.81B USD | 23.98 | $146.42 8.67 USD | |
| Moody's Corporation MCO.MX | $6,845 405.31 USD |
-0.66
|
$1.26T 74.67B USD | $20 1.18 USD | $6,845 405.31 USD | $6,845 405.31 USD | $1.26T 74.67B USD | 44.84 | $152.64 9.04 USD | |
| London Stock Exchange LDNXF | $119.5 — |
+2.27
|
$63.49B — | $9.86K — | $117.18 — | $120.87 — | $63.49B — | 67.89 | $1.76 — | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| London Stock Exchange Group plc LS4C.F | $107 116.97 USD |
-0.93
|
$57.83B 63.22B USD | $210 229.56 USD | $107 116.97 USD | $107 116.97 USD | $57.83B 63.22B USD | 66.45 | $1.61 1.76 USD | |
| London Stock Exchange Group plc LS4D.F | $25.8 28.2 USD |
-1.53
|
$57.83B 63.22B USD | $65 71.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $57.83B 63.22B USD | 64.50 | $0.4 0.44 USD | |
| Coinbase Global, Inc. COIN.VI | $192.16 210.06 USD |
+0.66
|
$46.91B 51.28B USD | $394 430.7 USD | $185.08 202.32 USD | $192.16 210.06 USD | $46.91B 51.28B USD | 40.97 | $4.69 5.13 USD | |
| Coinbase Global, Inc. 1QZ.F | $191.34 209.16 USD |
+3.99
|
$46.91B 51.28B USD | $1.84K 2.01K USD | $185 202.23 USD | $193.08 211.06 USD | $46.91B 51.28B USD | 40.62 | $4.71 5.15 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.63 37.86 USD |
+1.46
|
$44.11B 48.22B USD | $854 933.54 USD | $34.63 37.86 USD | $34.63 37.86 USD | $44.11B 48.22B USD | 32.66 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.4 37.6 USD |
+1.78
|
$44.11B 48.22B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.11B 48.22B USD | 32.45 | $1.06 1.16 USD | |
| MSCI Inc. M1SC34.SA | $57.18 11.59 USD |
0
|
$205.44B 41.64B USD | $0 0 USD | $57.18 11.59 USD | $57.18 11.59 USD | $205.44B 41.64B USD | 33.43 | $1.71 0.35 USD | |
| MSCI Inc. MSCI.VI | $463 506.12 USD |
+0.04
|
$36.84B 40.27B USD | $0 0 USD | $459.1 501.86 USD | $463 506.12 USD | $36.84B 40.27B USD | 34.47 | $13.43 14.68 USD | |
| MSCI Inc. 3HM.F | $461.4 504.37 USD |
+0.17
|
$36.84B 40.27B USD | $155 169.44 USD | $457 499.56 USD | $461.9 504.92 USD | $36.84B 40.27B USD | 34.25 | $13.47 14.72 USD | |
| MSCI Inc. 3HM.DE | $463.2 506.34 USD |
+0.28
|
$36.84B 40.27B USD | $51 55.75 USD | $459.1 501.86 USD | $463.2 506.34 USD | $36.84B 40.27B USD | 34.36 | $13.48 14.74 USD | |
| MSCI Inc. MSCI.MX | $8,225 487.02 USD |
0
|
$667.91B 39.55B USD | $1 0.06 USD | $8,225 487.02 USD | $8,225 487.02 USD | $667.91B 39.55B USD | 33.67 | $244.28 14.46 USD | |
| Nasdaq, Inc. N1DA34.SA | $159.04 32.23 USD |
-0.98
|
$185.68B 37.63B USD | $5 1.01 USD | $159.04 32.23 USD | $160.94 32.62 USD | $185.68B 37.63B USD | 33.13 | $4.8 0.97 USD | |
| Deutsche Börse AG DBO.VI | $184 201.14 USD |
+1.74
|
$34.16B 37.34B USD | $0 0 USD | $182.45 199.44 USD | $184 201.14 USD | $34.16B 37.34B USD | 19.45 | $9.46 10.34 USD | |
| Deutsche Börse AG 63DA.F | $17.9 19.57 USD |
+0.56
|
$34.16B 37.34B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.16B 37.34B USD | 18.84 | $0.95 1.04 USD | |
| Deutsche Börse AG DB1.F | $184.05 201.19 USD |
+1.4
|
$34.16B 37.34B USD | $535 584.83 USD | $180.75 197.58 USD | $184.4 201.57 USD | $34.16B 37.34B USD | 19.45 | $9.46 10.34 USD | |
| Deutsche Börse AG DBOEF | $199.7 — |
+1.63
|
$37.13B — | $314 — | $199.7 — | $199.7 — | $37.13B — | 19.38 | $10.3 — | |
| Nasdaq, Inc. NAQ.DE | $57.05 62.36 USD |
+1.84
|
$33.3B 36.4B USD | $181 197.86 USD | $57.02 62.33 USD | $57.65 63.02 USD | $33.3B 36.4B USD | 33.16 | $1.72 1.88 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.02 62.33 USD |
-0.82
|
$33.3B 36.4B USD | $0 0 USD | $57.02 62.33 USD | $57.44 62.79 USD | $33.3B 36.4B USD | 33.15 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.F | $56.97 62.28 USD |
+1.53
|
$33.3B 36.4B USD | $40 43.73 USD | $56.97 62.28 USD | $56.97 62.28 USD | $33.3B 36.4B USD | 33.12 | $1.72 1.88 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,038.58 61.5 USD |
+1.5
|
$607.27B 35.96B USD | $0 0 USD | $1,032.39 61.13 USD | $1,032.39 61.13 USD | $607.27B 35.96B USD | 33.30 | $31.18 1.85 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.69 | $19.13 3.88 USD | |
| Cboe Global Markets, Inc. C67.F | $167.35 182.94 USD |
+2.57
|
$17.76B 19.41B USD | $16 17.49 USD | $167.35 182.94 USD | $167.35 182.94 USD | $17.76B 19.41B USD | 24.39 | $6.86 7.5 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| FactSet Research Systems Inc. FA1.F | $408.3 446.33 USD |
+0.17
|
$15.74B 17.21B USD | $8 8.75 USD | $408.3 446.33 USD | $408.3 446.33 USD | $15.74B 17.21B USD | 35.07 | $11.64 12.72 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,089.3 419.77 USD |
-1.15
|
$285.44B 16.9B USD | $0 0 USD | $7,089.3 419.77 USD | $7,089.3 419.77 USD | $285.44B 16.9B USD | 33.67 | $210.55 12.47 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
0
|
$11.79B 12.89B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.79B 12.89B USD | 59.51 | $4.57 5 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
0
|
$11.41B 12.47B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.41B 12.47B USD | 15.65 | $0.38 0.42 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.2 11.15 USD |
-0.97
|
$11.2B 12.24B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.2B 12.24B USD | 29.14 | $0.35 0.38 USD | |
| Euronext N.V. ENXB.F | $90.3 98.71 USD |
+2.27
|
$9.5B 10.39B USD | $70 76.52 USD | $89.3 97.62 USD | $90.3 98.71 USD | $9.5B 10.39B USD | 17.13 | $5.27 5.76 USD | |
| Euronext N.V. ENX.VI | $88.1 96.31 USD |
0
|
$9.5B 10.39B USD | $0 0 USD | $88.1 96.31 USD | $88.1 96.31 USD | $9.5B 10.39B USD | 16.71 | $5.27 5.76 USD | |
| Euronext N.V. ENX.F | $17.1 18.69 USD |
+3.01
|
$9.5B 10.39B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9.5B 10.39B USD | 16.28 | $1.05 1.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}