$3.38T
Tổng vốn hoá thị trường
$116.99B
Tổng khối lượng
BTC 61.63%     ETH 9.02%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (152)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $501.07
-0.78
$153.67B $1.2M $499.54 $504.99 $153.67B 39.36 $12.73
Intercontinental Exchange  ICE $180.99
+0.66
$103.82B $2.08M $178.72 $181.65 $103.82B 37.39 $4.84
CME  CME $269.7
+0.82
$97.19B $1.8M $266.4 $270.52 $97.19B 27.10 $9.95
Moody's  MCO $471.23
-1.19
$84.79B $416.97K $470.12 $475.63 $84.79B 40.65 $11.59
London Stock Exchange Group plc  LNSTY $36.6
-3.56
$77.09B $51.33K $36.6 $37.45 $77.09B 85.11 $0.43
Coinbase Global, Inc.  C2OI34.SA $55.51 11.25 USD
-2.63
$359.96B 72.96B USD $36.77K 7.45K USD $54.7 11.09 USD $56.78 11.51 USD $359.96B 72.96B USD 47.04 $1.18 0.24 USD
HKEX  0388.HK $413.4 52.86 USD
-1.48
$530.31B 67.81B USD $5.46M 698.75K USD $411.2 52.58 USD $420 53.7 USD $530.31B 67.81B USD 37.58 $11 1.41 USD
Hong Kong Exchanges and Clearing  HKXCF $53.1
0
$67.11B $1.03K $53.1 $53.1 $67.11B 37.39 $1.42
Hong Kong Exchanges and Clearing Limited  HKXCY $52.3
-2.43
$66.32B $3.93K $52.3 $52.6 $66.32B 36.83 $1.42
Coinbase Global  COIN $253.85
-2.95
$64.66B $8.98M $248.68 $259.63 $64.66B 47.80 $5.31
Coinbase Global, Inc.  1QZ.DE $222.55 243.28 USD
+1.21
$58.38B 63.81B USD $20.01K 21.87K USD $220.1 240.6 USD $224.65 245.57 USD $58.38B 63.81B USD 48.38 $4.6 5.03 USD
Deutsche Börse AG  DBOEY $30.82
-1.97
$56.64B $12.44K $30.82 $31.2 $56.64B 24.85 $1.24
Deutsche Börse AG  0H3T.IL $270.1 295.26 USD
-1.28
$51.63B 56.44B USD $68.17K 74.52K USD $268.4 293.4 USD $271.5 296.79 USD $51.63B 56.44B USD 30.17 $8.95 9.78 USD
Deutsche Börse AG  DB1.DE $270.2 295.37 USD
-1.21
$49.66B 54.28B USD $267.02K 291.89K USD $268.1 293.07 USD $271.5 296.79 USD $49.66B 54.28B USD 25.13 $10.75 11.75 USD
Nasdaq  NDAQ $85.95
-0.84
$49.35B $4.29M $85.7 $86.84 $49.35B 38.89 $2.21
EAST MONEY  300059.SZ $21.71 3.02 USD
-0.09
$343.42B 47.75B USD $199.99M 27.81M USD $21.58 3 USD $21.78 3.03 USD $343.42B 47.75B USD 32.89 $0.66 0.09 USD
MSCI  MSCI $548.55
+0.22
$42.44B $410.65K $543.5 $549.3 $42.44B 37.67 $14.56
Cboe Global Markets  CBOE $225.83
+0.6
$23.65B $512.37K $223.97 $226.15 $23.65B 29.67 $7.61
Euronext N.V.  0QVJ.IL $142.25 155.5 USD
-0.35
$15.14B 16.54B USD $28.63K 31.3K USD $141.4 154.57 USD $143.4 156.76 USD $15.14B 16.54B USD 39.07 $3.64 3.98 USD
FactSet Research Systems  FDS $423.7
+0.57
$16.08B $516.79K $419.02 $424.94 $16.08B 30.11 $14.07
Euronext N.V.  ENX.PA $142.2 155.44 USD
-0.56
$14.61B 15.97B USD $161.05K 176.05K USD $141.4 154.57 USD $143 156.32 USD $14.61B 15.97B USD 24.06 $5.91 6.46 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $13.53 2.74 USD
+0.45
$70.45B 14.28B USD $29.31M 5.94M USD $13.45 2.73 USD $13.63 2.76 USD $70.45B 14.28B USD 15.37 $0.88 0.18 USD
BSE Limited  BSE.NS $2,664.4 32.23 USD
-1.22
$1.08T 13.09B USD $6.16M 74.52K USD $2,622.3 31.73 USD $2,730 33.03 USD $1.08T 13.09B USD 83.00 $32.1 0.39 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.33
-0.41
$12.72B $13.04K $7.29 $7.46 $12.72B 15.59 $0.47
Morningstar  MORN $300.79
-0.33
$12.71B $196.67K $293.29 $302.78 $12.71B 33.79 $8.9
Singapore Exchange  SPXCF $11.65
+2.64
$12.46B $3 $11.65 $11.65 $12.46B 24.78 $0.47
Singapore Exchange Limited  SPXCY $21.99
+1.06
$11.77B $700 $21.99 $21.99 $11.77B 23.14 $0.95
TMX Group Limited  X.TO $56.56 41.97 USD
-0.26
$15.73B 11.67B USD $417.74K 309.99K USD $56.17 41.68 USD $56.63 42.02 USD $15.73B 11.67B USD 35.13 $1.61 1.19 USD
Singapore Exchange Limited  S68.SI $14.19 10.63 USD
+0.85
$15.17B 11.37B USD $887.1K 664.84K USD $14.11 10.57 USD $14.23 10.66 USD $15.17B 11.37B USD 23.26 $0.61 0.46 USD
Japan Exchange  JPXGY $10.7
-1.65
$11.16B $1.32K $10.68 $10.72 $11.16B 26.09 $0.41
Japan Exchange Group, Inc.  8697.T $1,566 10.57 USD
-0.51
$1.63T 10.98B USD $1.51M 10.22K USD $1,562.5 10.55 USD $1,576 10.64 USD $1.63T 10.98B USD 26.67 $58.71 0.4 USD
ASX Limited  ASX.AX $67.73 44.83 USD
-0.24
$13.16B 8.71B USD $498.62K 330.02K USD $66.86 44.25 USD $68.57 45.38 USD $13.16B 8.71B USD 26.98 $2.51 1.66 USD
ASX Limited  ASXFY $43.98
-0.79
$8.55B $300 $43.98 $43.98 $8.55B 26.98 $1.63
Multi Commodity Exchange of India Limited  MCX.NS $7,925.5 95.89 USD
+1.25
$403.43B 4.88B USD $1.15M 13.93K USD $7,752.5 93.79 USD $8,021.5 97.05 USD $403.43B 4.88B USD 72.31 $109.59 1.33 USD
Dun & Bradstreet  DNB $9.07
+0.11
$4.05B $11.43M $9.06 $9.08 $4.05B 0 -$0.06
Shanghai DZH Limited  601519.SS $9.46 1.32 USD
+0.42
$18.96B 2.64B USD $34.1M 4.74M USD $9.37 1.3 USD $9.55 1.33 USD $18.96B 2.64B USD 0 -$0.07 -0.009 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.99 2.55 USD
-0.02
$24.04B 1.42B USD $666.18K 39.45K USD $42.42 2.51 USD $43.48 2.57 USD $24.04B 1.42B USD 14.87 $2.89 0.17 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26
+3.2
$1.32B $1.55K $2.26 $2.26 $1.32B 14.12 $0.16
Bursa Malaysia Berhad  1818.KL $7.53 1.6 USD
-0.26
$6.11B 1.3B USD $414.1K 88.05K USD $7.52 1.6 USD $7.59 1.61 USD $6.11B 1.3B USD 20.35 $0.37 0.08 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $51 12.96 USD
+1.39
$2.14B 544.08M USD $45.68K 11.61K USD $49.94 12.69 USD $51.7 13.14 USD $2.14B 544.08M USD 13.42 $3.8 0.97 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.15 6.72 USD
+0.82
$355.78M 388.91M USD $119.97K 131.15K USD $6.03 6.59 USD $6.2 6.78 USD $355.78M 388.91M USD 16.18 $0.38 0.42 USD
Value Line  VALU $37.27
-3.87
$350.84M $2.78K $37.27 $38.46 $350.84M 16.27 $2.29
NZX Limited  NZX.NZ $1.51 0.93 USD
+0.67
$496.09M 306.13M USD $150.97K 93.16K USD $1.48 0.91 USD $1.53 0.94 USD $496.09M 306.13M USD 18.87 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.37 1.03 USD
+1.48
$315.63M 236.55M USD $36.4K 27.28K USD $1.35 1.01 USD $1.38 1.03 USD $315.63M 236.55M USD 27.39 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $18.37 0.58 USD
-0.43
$1.79B 56.37M USD $328.29K 10.31K USD $18.33 0.58 USD $18.55 0.58 USD $1.79B 56.37M USD 27.41 $0.67 0.02 USD
Fisco Ltd.  3807.T $179 1.21 USD
+1.13
$8.2B 55.36M USD $1.14M 7.67K USD $172 1.16 USD $181 1.22 USD $8.2B 55.36M USD 0 -$11.71 -0.07 USD
HNO  HNOI $0.5
0
$40.08M $9.9K $0.5 $0.55 $40.08M 0 -$0.01
QuoteMedia  QMCI $0.16
+1.56
$14.7M $27.5K $0.16 $0.16 $14.7M 0 -$0.02
NSX Limited  NSX.AX $0.02999 0.02 USD
+3.12
$16.61M 11M USD $1.02M 675.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.61M 11M USD 0 -$0.01 -0.006 USD
Bit Origin  BTOG $0.16
-4.33
$9.65M $3.15M $0.16 $0.17 $9.65M 0 -$1.69
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI.MX $9,546.22 565.25 USD
-3.77
$2.93T 173.35B USD $242 14.33 USD $9,546.22 565.25 USD $9,546.22 565.25 USD $2.93T 173.35B USD 40.77 $234.11 13.86 USD
S&P Global Inc.  SPGI34.SA $76.24 15.45 USD
-1.5
$846.51B 171.57B USD $11 2.23 USD $76.2 15.44 USD $76.24 15.45 USD $846.51B 171.57B USD 38.70 $1.97 0.4 USD
S&P Global Inc.  MHL.F $437.65 478.41 USD
+0.03
$134.22B 146.72B USD $80 87.45 USD $433.95 474.37 USD $438.15 478.96 USD $134.22B 146.72B USD 39.67 $11.03 12.06 USD
S&P Global Inc.  MHL.DE $434.1 474.53 USD
-1.3
$133.13B 145.53B USD $31 33.89 USD $434.1 474.53 USD $437.55 478.3 USD $133.13B 145.53B USD 39.32 $11.04 12.07 USD
S&P Global Inc.  SPGI.VI $433.8 474.2 USD
-1.15
$133.04B 145.43B USD $0 0 USD $433.8 474.2 USD $435.35 475.9 USD $133.04B 145.43B USD 39.36 $11.02 12.05 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.32 203.95 USD
<0.01
$1.98T 116.99B USD $973 57.61 USD $3,444.32 203.95 USD $3,444.32 203.95 USD $1.98T 116.99B USD 38.91 $88.52 5.24 USD
CME Group Inc.  CHME34.SA $370.87 75.17 USD
+0.97
$540.13B 109.47B USD $30 6.08 USD $366 74.18 USD $370.87 75.17 USD $540.13B 109.47B USD 26.93 $13.77 2.79 USD
CME Group Inc.  CME.MX $5,130 303.76 USD
+1.42
$1.85T 109.46B USD $352 20.84 USD $5,130 303.76 USD $5,130 303.76 USD $1.85T 109.46B USD 28.09 $182.59 10.81 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $9,500 562.52 USD $9,500 562.52 USD $1.71T 101.22B USD 44.64 $212.8 12.6 USD
Moody's Corporation  MCOR34.SA $688.69 139.59 USD
0
$495.69B 100.47B USD $0 0 USD $688.69 139.59 USD $688.69 139.59 USD $495.69B 100.47B USD 42.90 $16.05 3.25 USD
Intercontinental Exchange, Inc.  IC2.F $157.72 172.41 USD
+1.73
$90.84B 99.3B USD $7 7.65 USD $154.06 168.41 USD $157.72 172.41 USD $90.84B 99.3B USD 37.64 $4.19 4.58 USD
Intercontinental Exchange, Inc.  ICEI.VI $155.48 169.96 USD
-0.31
$89.19B 97.49B USD $0 0 USD $154.5 168.89 USD $155.48 169.96 USD $89.19B 97.49B USD 37.19 $4.18 4.57 USD
CME Group Inc.  MX4A.F $235 256.89 USD
+2.2
$85.3B 93.24B USD $7 7.65 USD $229.35 250.71 USD $235 256.89 USD $85.3B 93.24B USD 27.32 $8.6 9.4 USD
CME Group Inc.  CMEG.VI $232.15 253.77 USD
0
$83.66B 91.45B USD $0 0 USD $230.05 251.48 USD $232.15 253.77 USD $83.66B 91.45B USD 26.96 $8.61 9.41 USD
Moody's Corporation  DUT.F $408.7 446.76 USD
+0.29
$74.52B 81.46B USD $22 24.05 USD $408.7 446.76 USD $408.7 446.76 USD $74.52B 81.46B USD 40.78 $10.02 10.95 USD
Moody's Corporation  MOCO.VI $410.5 448.73 USD
-0.75
$73.86B 80.74B USD $0 0 USD $409.8 447.97 USD $410.9 449.17 USD $73.86B 80.74B USD 41.00 $10.01 10.94 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange  LDNXF $147.5
-2.7
$77.67B $447 $147.5 $148 $77.67B 85.26 $1.73
London Stock Exchange Group plc  LS4D.F $31.8 34.76 USD
0
$68.32B 74.68B USD $40 43.73 USD $31.8 34.76 USD $31.8 34.76 USD $68.32B 74.68B USD 83.68 $0.38 0.42 USD
London Stock Exchange Group plc  LS4C.F $127 138.83 USD
-2.31
$66.87B 73.1B USD $116 126.8 USD $127 138.83 USD $130 142.11 USD $66.87B 73.1B USD 84.10 $1.51 1.65 USD
Coinbase Global, Inc.  COIN.VI $222.55 243.28 USD
+1.18
$58.36B 63.8B USD $1.03K 1.13K USD $221.25 241.86 USD $224.2 245.08 USD $58.36B 63.8B USD 48.38 $4.6 5.03 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $45 49.19 USD
-0.44
$58.23B 63.65B USD $48 52.47 USD $45 49.19 USD $45 49.19 USD $58.23B 63.65B USD 36.58 $1.23 1.34 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $45.72 49.98 USD
-1.7
$57.78B 63.16B USD $188 205.51 USD $45.29 49.5 USD $45.72 49.98 USD $57.78B 63.16B USD 37.17 $1.23 1.34 USD
Coinbase Global, Inc.  1QZ.F $220.95 241.53 USD
-2.23
$56.39B 61.65B USD $3.01K 3.29K USD $216.85 237.05 USD $224.65 245.57 USD $56.39B 61.65B USD 47.92 $4.61 5.04 USD
Deutsche Börse AG  DBOEF $315.55
-1.83
$57.99B $258 $320.5 $320.5 $57.99B 25.42 $12.41
Nasdaq, Inc.  NDAQ.MX $1,638.97 97.05 USD
+1.16
$966.13B 57.21B USD $1 0.06 USD $1,550 91.78 USD $1,550 91.78 USD $966.13B 57.21B USD 40.35 $40.61 2.4 USD
Deutsche Börse AG  63DA.F $27 29.51 USD
+1.5
$51.02B 55.77B USD $1.8K 1.97K USD $27 29.51 USD $27 29.51 USD $51.02B 55.77B USD 25.23 $1.07 1.17 USD
Nasdaq, Inc.  N1DA34.SA $236.16 47.87 USD
-1.01
$273.36B 55.41B USD $38 7.7 USD $235.73 47.78 USD $237.74 48.19 USD $273.36B 55.41B USD 38.52 $6.13 1.24 USD
Deutsche Börse AG  DBO.VI $269.7 294.82 USD
-1.24
$49.64B 54.26B USD $0 0 USD $268.4 293.4 USD $270.8 296.02 USD $49.64B 54.26B USD 25.13 $10.73 11.73 USD
Deutsche Börse AG  DB1.F $269 294.05 USD
-1.75
$49.44B 54.04B USD $375 409.93 USD $268.7 293.73 USD $271.6 296.9 USD $49.44B 54.04B USD 25.06 $10.73 11.73 USD
Nasdaq, Inc.  NAQ.DE $74.59 81.54 USD
+1.11
$43.57B 47.62B USD $484 529.08 USD $74.58 81.53 USD $75.26 82.27 USD $43.57B 47.62B USD 39.05 $1.91 2.09 USD
MSCI Inc.  MSCI.MX $10,324.9 611.36 USD
0
$798.85B 47.3B USD $2 0.12 USD $10,324.9 611.36 USD $10,324.9 611.36 USD $798.85B 47.3B USD 38.61 $267.41 15.83 USD
MSCI Inc.  M1SC34.SA $68.37 13.86 USD
-1.77
$232.76B 47.18B USD $36 7.3 USD $68 13.78 USD $68.37 13.86 USD $232.76B 47.18B USD 37.36 $1.83 0.37 USD
Nasdaq, Inc.  NAQ.F $74 80.89 USD
+0.14
$43.14B 47.16B USD $1K 1.09K USD $74 80.89 USD $74.37 81.3 USD $43.14B 47.16B USD 38.74 $1.91 2.09 USD
Nasdaq, Inc.  NDAQ.VI $74.64 81.59 USD
-0.12
$43.03B 47.04B USD $0 0 USD $74.57 81.52 USD $74.77 81.73 USD $43.03B 47.04B USD 39.07 $1.91 2.09 USD
MSCI Inc.  MSCI.VI $473.8 517.93 USD
-0.02
$36.66B 40.07B USD $0 0 USD $470.7 514.54 USD $473.8 517.93 USD $36.66B 40.07B USD 37.57 $12.61 13.78 USD
MSCI Inc.  3HM.DE $473.7 517.82 USD
-0.11
$36.65B 40.06B USD $1 1.09 USD $473.7 517.82 USD $489.1 534.65 USD $36.65B 40.06B USD 37.68 $12.57 13.74 USD
MSCI Inc.  3HM.F $471 514.87 USD
-0.46
$36.5B 39.9B USD $158 172.72 USD $471 514.87 USD $471 514.87 USD $36.5B 39.9B USD 37.41 $12.59 13.76 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  C1BO34.SA $625.21 126.72 USD
0
$130.94B 26.54B USD $0 0 USD $625.21 126.72 USD $625.21 126.72 USD $130.94B 26.54B USD 29.58 $21.13 4.28 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$447.09B 26.47B USD $0 0 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $447.09B 26.47B USD 30.48 $140.05 8.29 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $192.7 210.65 USD
-0.64
$20.22B 22.1B USD $5 5.47 USD $192.7 210.65 USD $192.7 210.65 USD $20.22B 22.1B USD 29.24 $6.59 7.2 USD
Euronext N.V.  EUXTF $164.95
-1.93
$16.95B $100 $164.95 $164.95 $16.95B 24.22 $6.81
Euronext  ERNXY $32.76
-0.33
$16.83B $149 $32.76 $32.76 $16.83B 24.08 $1.36
Euronext N.V.  ENX.VI $142.5 155.77 USD
-0.21
$14.64B 16.01B USD $0 0 USD $141.6 154.79 USD $143.1 156.43 USD $14.64B 16.01B USD 24.15 $5.9 6.45 USD
Euronext N.V.  ENXB.F $142.4 155.66 USD
-0.7
$14.63B 16B USD $100 109.31 USD $141.1 154.24 USD $142.4 155.66 USD $14.63B 16B USD 24.17 $5.89 6.44 USD
Euronext N.V.  ENX.F $28 30.61 USD
0
$14.59B 15.95B USD $10 10.93 USD $28 30.61 USD $28 30.61 USD $14.59B 15.95B USD 23.72 $1.18 1.29 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây