$3.49T
Tổng vốn hoá thị trường
$94.1B
Tổng khối lượng
BTC 61.34%     ETH 9.15%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (152)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $509.45
+1.59
$156.24B $156.72K $505 $510.36 $156.24B 39.98 $12.74
Intercontinental Exchange  ICE $180.6
+1.21
$103.59B $479.57K $179 $181.63 $103.59B 37.31 $4.84
CME  CME $269.66
+0.06
$97.17B $680.35K $268.24 $270.91 $97.17B 27.12 $9.94
Moody's  MCO $479.91
+1.7
$86.35B $102.05K $474.09 $480.75 $86.35B 41.51 $11.56
London Stock Exchange Group plc  LNSTY $38.06
+0.9
$80.16B $15.3K $37.89 $38.14 $80.16B 88.51 $0.43
Coinbase Global, Inc.  C2OI34.SA $56.2 11.39 USD
+4.6
$358.24B 72.61B USD $32.02K 6.49K USD $54.66 11.08 USD $56.2 11.39 USD $358.24B 72.61B USD 47.62 $1.18 0.24 USD
Hong Kong Exchanges and Clearing  HKXCF $53.1
0
$69.99B $1.03K $53.1 $53.1 $69.99B 37.39 $1.42
Hong Kong Exchanges and Clearing Limited  HKXCY $53.91
+3.04
$68.62B $69 $53.58 $53.91 $68.62B 37.96 $1.42
HKEX  0388.HK $419.6 53.65 USD
+1.45
$530.31B 67.81B USD $5.47M 699.04K USD $409 52.3 USD $421.2 53.86 USD $530.31B 67.81B USD 37.56 $11.17 1.43 USD
Coinbase Global  COIN $253.76
+4.55
$64.63B $3.64M $245.32 $255.46 $64.63B 47.69 $5.32
Coinbase Global, Inc.  1QZ.DE $219.45 239.89 USD
+6.63
$56.83B 62.13B USD $29.6K 32.36K USD $212.25 232.02 USD $220.35 240.87 USD $56.83B 62.13B USD 47.81 $4.59 5.02 USD
Deutsche Börse AG  DBOEY $31.59
+2.5
$58.57B $750 $31.59 $31.71 $58.57B 25.47 $1.24
Deutsche Börse AG  0H3T.IL $273.3 298.75 USD
+1.75
$52.24B 57.11B USD $70.09K 76.62K USD $268.2 293.18 USD $274.2 299.74 USD $52.24B 57.11B USD 30.53 $8.95 9.78 USD
Deutsche Börse AG  DB1.DE $273.3 298.75 USD
+2.02
$50.23B 54.9B USD $138.72K 151.64K USD $268.1 293.07 USD $274.4 299.96 USD $50.23B 54.9B USD 25.44 $10.74 11.74 USD
Nasdaq  NDAQ $86.36
+0.9
$49.58B $529.48K $85.44 $86.54 $49.58B 39.07 $2.21
EAST MONEY  300059.SZ $21.73 3.02 USD
+1.88
$343.42B 47.75B USD $269.49M 37.47M USD $21.33 2.97 USD $21.77 3.03 USD $343.42B 47.75B USD 32.92 $0.66 0.09 USD
MSCI  MSCI $551.12
+1.55
$42.64B $61.14K $546.95 $551.77 $42.64B 37.87 $14.55
Cboe Global Markets  CBOE $225.15
-0.29
$23.58B $160.26K $224.65 $226.3 $23.58B 29.58 $7.61
Euronext N.V.  0QVJ.IL $142.7 155.99 USD
+0.63
$15.18B 16.6B USD $30.32K 33.14K USD $141.7 154.9 USD $143.2 156.54 USD $15.18B 16.6B USD 39.20 $3.64 3.98 USD
FactSet Research Systems  FDS $424.89
+1.19
$16.12B $55.67K $422.42 $425.77 $16.12B 30.19 $14.07
Euronext N.V.  ENX.PA $142.6 155.88 USD
+0.42
$14.74B 16.11B USD $47.03K 51.41K USD $141.8 155.01 USD $143.2 156.54 USD $14.74B 16.11B USD 24.21 $5.89 6.44 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $13.58 2.75 USD
+4.06
$70.71B 14.33B USD $13.01M 2.64M USD $13.28 2.69 USD $13.62 2.76 USD $70.71B 14.33B USD 15.43 $0.88 0.18 USD
BSE Limited  BSE.NS $2,697.4 32.63 USD
-0.51
$1.1T 13.25B USD $5.76M 69.67K USD $2,675 32.36 USD $2,769 33.5 USD $1.1T 13.25B USD 84.32 $31.99 0.39 USD
Morningstar  MORN $304.03
+1.64
$12.85B $23.22K $300.36 $304.04 $12.85B 34.12 $8.91
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.32
+4.42
$12.7B $2K $7.2 $7.35 $12.7B 15.57 $0.47
Singapore Exchange  SPXCF $11.35
-1.3
$12.14B $142 $11.35 $11.35 $12.14B 24.14 $0.47
Singapore Exchange Limited  SPXCY $21.76
+0.69
$11.72B $676 $21.76 $21.85 $11.72B 23.14 $0.94
TMX Group Limited  X.TO $56.8 42.15 USD
+1.46
$15.79B 11.72B USD $97.47K 72.33K USD $56.08 41.61 USD $56.9 42.22 USD $15.79B 11.72B USD 35.27 $1.61 1.19 USD
Japan Exchange  JPXGY $10.94
+1.96
$11.49B $882 $10.94 $10.95 $11.49B 26.68 $0.41
Singapore Exchange Limited  S68.SI $14.07 10.54 USD
+0.5
$15.04B 11.28B USD $2.37M 1.78M USD $13.96 10.46 USD $14.23 10.66 USD $15.04B 11.28B USD 23.06 $0.61 0.46 USD
Japan Exchange Group, Inc.  8697.T $1,574 10.62 USD
+1.71
$1.64T 11.05B USD $2.26M 15.27K USD $1,550 10.46 USD $1,577.5 10.65 USD $1.64T 11.05B USD 26.83 $58.65 0.4 USD
ASX Limited  ASX.AX $67.89 44.93 USD
-6.71
$13.19B 8.73B USD $684.26K 452.88K USD $67.76 44.85 USD $71.73 47.48 USD $13.19B 8.73B USD 27.04 $2.51 1.66 USD
ASX Limited  ASXFY $44.33
-5.68
$8.71B $200 $44.33 $44.33 $8.71B 27.19 $1.63
Multi Commodity Exchange of India Limited  MCX.NS $7,827.5 94.7 USD
+3.57
$398.44B 4.82B USD $1.1M 13.32K USD $7,613.5 92.11 USD $7,847.5 94.94 USD $398.44B 4.82B USD 71.43 $109.58 1.33 USD
Dun & Bradstreet  DNB $9.06
+0.22
$4.04B $1.98M $9.05 $9.09 $4.04B 0 -$0.06
Shanghai DZH Limited  601519.SS $9.42 1.31 USD
+1.29
$18.88B 2.62B USD $33.3M 4.63M USD $9.23 1.28 USD $9.46 1.32 USD $18.88B 2.62B USD 0 -$0.07 -0.009 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $43.58 2.58 USD
+3
$24.37B 1.44B USD $50.6K 3K USD $41.98 2.49 USD $43.58 2.58 USD $24.37B 1.44B USD 15.07 $2.89 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.55 1.61 USD
-0.92
$6.11B 1.3B USD $247.2K 52.56K USD $7.54 1.6 USD $7.61 1.62 USD $6.11B 1.3B USD 20.40 $0.37 0.08 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26
+3.2
$1.26B $1.55K $2.26 $2.26 $1.26B 15.06 $0.15
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $50.3 12.78 USD
-1.18
$2.11B 536.61M USD $49.52K 12.59K USD $49.8 12.66 USD $51.05 12.98 USD $2.11B 536.61M USD 13.23 $3.8 0.97 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.1 6.67 USD
-1.13
$352.88M 385.75M USD $99.94K 109.24K USD $6.1 6.67 USD $6.25 6.83 USD $352.88M 385.75M USD 16.05 $0.38 0.42 USD
Value Line  VALU $37.51
0
$353.1M $213 $37.51 $37.51 $353.1M 16.37 $2.29
NZX Limited  NZX.NZ $1.5 0.93 USD
-2.6
$492.8M 304.11M USD $82.52K 50.92K USD $1.5 0.93 USD $1.53 0.94 USD $492.8M 304.11M USD 18.75 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.35 1.01 USD
+0.75
$311.03M 233.1M USD $2.5K 1.87K USD $1.35 1.01 USD $1.35 1.01 USD $311.03M 233.1M USD 27.00 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $18.47 0.58 USD
-0.43
$1.8B 56.67M USD $1.18M 37.02K USD $18.17 0.57 USD $18.63 0.59 USD $1.8B 56.67M USD 27.56 $0.67 0.02 USD
Fisco Ltd.  3807.T $177 1.19 USD
+4.12
$8.11B 54.74M USD $1.55M 10.44K USD $171 1.15 USD $181 1.22 USD $8.11B 54.74M USD 0 -$11.58 -0.07 USD
HNO  HNOI $0.54
+8
$43.28M $4.8K $0.5 $0.55 $43.28M 0 -$0.01
QuoteMedia  QMCI $0.16
+1.56
$14.7M $27.5K $0.16 $0.16 $14.7M 0 -$0.02
NSX Limited  NSX.AX $0.02999 0.02 USD
-3.03
$16.11M 10.66M USD $105.26K 69.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.11M 10.66M USD 0 -$0.01 -0.006 USD
Bit Origin  BTOG $0.17
+1.45
$9.91M $1.39M $0.16 $0.17 $9.91M 0 -$1.69
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI.MX $9,920 587.39 USD
0
$3.04T 180.14B USD $0 0 USD $9,920 587.39 USD $9,920 587.39 USD $3.04T 180.14B USD 41.32 $240.06 14.21 USD
S&P Global Inc.  SPGI34.SA $77.4 15.69 USD
0
$854.54B 173.2B USD $0 0 USD $0 0 USD $0 0 USD $854.54B 173.2B USD 39.48 $1.96 0.4 USD
S&P Global Inc.  MHL.DE $439.5 480.43 USD
+0.88
$134.79B 147.34B USD $95 103.85 USD $433.2 473.55 USD $439.5 480.43 USD $134.79B 147.34B USD 40.02 $10.98 12 USD
S&P Global Inc.  MHL.F $439.45 480.38 USD
+0.84
$134.77B 147.32B USD $30 32.79 USD $432.2 472.45 USD $439.45 480.38 USD $134.77B 147.32B USD 40.02 $10.98 12 USD
S&P Global Inc.  SPGI.VI $435.75 476.33 USD
-0.16
$133.64B 146.08B USD $0 0 USD $435.45 476.01 USD $436.4 477.04 USD $133.64B 146.08B USD 39.47 $11.04 12.07 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.42 203.95 USD
0
$1.98T 116.99B USD $0 0 USD $3,444.42 203.95 USD $3,444.42 203.95 USD $1.98T 116.99B USD 37.73 $91.28 5.4 USD
CME Group Inc.  CHME34.SA $374.77 75.96 USD
0
$540.2B 109.49B USD $0 0 USD $0 0 USD $0 0 USD $540.2B 109.49B USD 27.25 $13.75 2.79 USD
CME Group Inc.  CME.MX $5,058 299.5 USD
0
$1.83T 108.62B USD $0 0 USD $5,058 299.5 USD $5,058 299.5 USD $1.83T 108.62B USD 26.95 $187.65 11.11 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $9,500 562.52 USD $9,500 562.52 USD $1.71T 101.22B USD 43.47 $218.5 12.94 USD
Moody's Corporation  MCOR34.SA $688.69 139.59 USD
0
$495.69B 100.47B USD $0 0 USD $0 0 USD $0 0 USD $495.69B 100.47B USD 42.90 $16.05 3.25 USD
Intercontinental Exchange, Inc.  ICEI.VI $154.8 169.22 USD
-0.4
$88.8B 97.07B USD $0 0 USD $154.8 169.22 USD $154.96 169.39 USD $88.8B 97.07B USD 36.85 $4.2 4.59 USD
Intercontinental Exchange, Inc.  IC2.F $153.84 168.17 USD
-0.22
$88.25B 96.47B USD $7 7.65 USD $153.84 168.17 USD $153.84 168.17 USD $88.25B 96.47B USD 36.98 $4.16 4.55 USD
CME Group Inc.  CMEG.VI $232.5 254.15 USD
-0.66
$83.78B 91.59B USD $0 0 USD $232.5 254.15 USD $234.45 256.29 USD $83.78B 91.59B USD 26.90 $8.64 9.44 USD
CME Group Inc.  MX4A.F $232.45 254.1 USD
-0.24
$83.76B 91.57B USD $30 32.79 USD $232.45 254.1 USD $232.45 254.1 USD $83.76B 91.57B USD 27.12 $8.57 9.37 USD
Moody's Corporation  MOCO.VI $410.1 448.29 USD
-0.46
$73.79B 80.67B USD $0 0 USD $409.5 447.64 USD $410.1 448.29 USD $73.79B 80.67B USD 40.80 $10.05 10.99 USD
Moody's Corporation  DUT.F $407.5 445.45 USD
-0.2
$73.32B 80.15B USD $22 24.05 USD $407.5 445.45 USD $407.5 445.45 USD $73.32B 80.15B USD 40.91 $9.96 10.89 USD
London Stock Exchange  LDNXF $149.5
-1.64
$79.21B $500 $149.5 $149.5 $79.21B 86.41 $1.73
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $130 142.11 USD
+1.56
$69.38B 75.85B USD $185 202.23 USD $130 142.11 USD $130 142.11 USD $69.38B 75.85B USD 86.66 $1.5 1.64 USD
London Stock Exchange Group plc  LS4D.F $31.8 34.76 USD
+0.63
$68.75B 75.15B USD $40 43.73 USD $31.8 34.76 USD $31.8 34.76 USD $68.75B 75.15B USD 83.68 $0.38 0.42 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $46.51 50.84 USD
+2.63
$58.92B 64.41B USD $115 125.71 USD $45.74 50 USD $46.51 50.84 USD $58.92B 64.41B USD 37.81 $1.23 1.34 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $45.2 49.41 USD
+0.89
$57.93B 63.32B USD $48 52.47 USD $45.2 49.41 USD $45.2 49.41 USD $57.93B 63.32B USD 36.74 $1.23 1.34 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Coinbase Global, Inc.  COIN.VI $218.65 239.01 USD
+6.3
$56.65B 61.93B USD $1.12K 1.22K USD $212.3 232.07 USD $218.95 239.34 USD $56.65B 61.93B USD 47.22 $4.63 5.06 USD
Coinbase Global, Inc.  1QZ.F $218.4 238.74 USD
+4.65
$55.77B 60.97B USD $1.54K 1.68K USD $213.4 233.28 USD $218.4 238.74 USD $55.77B 60.97B USD 47.58 $4.59 5.02 USD
Deutsche Börse AG  DBOEF $315.55
-1.83
$57.99B $258 $320.5 $320.5 $57.99B 25.52 $12.36
Nasdaq, Inc.  N1DA34.SA $238.17 48.27 USD
-0.46
$273.48B 55.43B USD $114 23.11 USD $238.08 48.25 USD $239.76 48.6 USD $273.48B 55.43B USD 38.85 $6.13 1.24 USD
Deutsche Börse AG  DB1.F $273.7 299.19 USD
+2.36
$50.39B 55.09B USD $156 170.53 USD $267.1 291.98 USD $273.7 299.19 USD $50.39B 55.09B USD 25.46 $10.75 11.75 USD
Nasdaq, Inc.  NDAQ.MX $1,550 91.78 USD
-5.66
$928.19B 54.96B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $928.19B 54.96B USD 37.17 $41.7 2.47 USD
Deutsche Börse AG  DBO.VI $272.8 298.21 USD
+1.91
$50.17B 54.85B USD $2 2.19 USD $269 294.05 USD $272.8 298.21 USD $50.17B 54.85B USD 25.42 $10.73 11.73 USD
Deutsche Börse AG  63DA.F $26.6 29.08 USD
+0.76
$49.61B 54.23B USD $1.8K 1.97K USD $26.6 29.08 USD $26.6 29.08 USD $49.61B 54.23B USD 24.85 $1.07 1.17 USD
MSCI Inc.  M1SC34.SA $69.6 14.11 USD
0
$236.94B 48.02B USD $0 0 USD $0 0 USD $0 0 USD $236.94B 48.02B USD 38.03 $1.83 0.37 USD
MSCI Inc.  MSCI.MX $10,324.9 611.36 USD
0
$798.85B 47.3B USD $0 0 USD $10,324.9 611.36 USD $10,324.9 611.36 USD $798.85B 47.3B USD 37.59 $274.64 16.26 USD
Nasdaq, Inc.  NAQ.F $73.9 80.78 USD
+0.27
$42.48B 46.44B USD $4 4.37 USD $73.9 80.78 USD $73.9 80.78 USD $42.48B 46.44B USD 38.69 $1.91 2.09 USD
Nasdaq, Inc.  NDAQ.VI $73.93 80.82 USD
-0.91
$42.44B 46.4B USD $0 0 USD $73.93 80.82 USD $74.65 81.6 USD $42.44B 46.4B USD 38.50 $1.92 2.1 USD
Nasdaq, Inc.  NAQ.DE $73.77 80.64 USD
-1.05
$42.35B 46.3B USD $117 127.9 USD $73.77 80.64 USD $74.27 81.19 USD $42.35B 46.3B USD 38.62 $1.91 2.09 USD
MSCI Inc.  3HM.DE $474.9 519.13 USD
+0.44
$36.74B 40.17B USD $50 54.66 USD $469.4 513.12 USD $474.9 519.13 USD $36.74B 40.17B USD 37.90 $12.53 13.7 USD
MSCI Inc.  MSCI.VI $471.9 515.85 USD
-0.21
$36.51B 39.91B USD $0 0 USD $471 514.87 USD $471.9 515.85 USD $36.51B 39.91B USD 37.36 $12.63 13.81 USD
MSCI Inc.  3HM.F $471.4 515.3 USD
-0.76
$36.47B 39.87B USD $148 161.78 USD $469.6 513.34 USD $471.8 515.74 USD $36.47B 39.87B USD 37.59 $12.54 13.71 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  C1BO34.SA $625.21 126.72 USD
0
$131B 26.55B USD $0 0 USD $0 0 USD $0 0 USD $131B 26.55B USD 29.58 $21.13 4.28 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$447.09B 26.47B USD $0 0 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $447.09B 26.47B USD 29.67 $143.89 8.52 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $193.95 212.01 USD
-0.54
$20.31B 22.2B USD $5 5.47 USD $193.95 212.01 USD $193.95 212.01 USD $20.31B 22.2B USD 29.52 $6.57 7.18 USD
Euronext  ERNXY $32.87
+0.17
$17.25B $25 $32.87 $32.87 $17.25B 24.16 $1.36
Euronext N.V.  EUXTF $164.95
-1.93
$16.95B $100 $164.95 $164.95 $16.95B 24.25 $6.8
Euronext N.V.  ENX.F $28 30.61 USD
+2.19
$15B 16.39B USD $10 10.93 USD $28 30.61 USD $28 30.61 USD $15B 16.39B USD 23.72 $1.18 1.29 USD
Euronext N.V.  ENXB.F $143.4 156.76 USD
+1.41
$14.88B 16.27B USD $100 109.31 USD $141.2 154.35 USD $143.4 156.76 USD $14.88B 16.27B USD 24.30 $5.9 6.45 USD
Euronext N.V.  ENX.VI $142.8 156.1 USD
+0.71
$14.78B 16.15B USD $0 0 USD $142.2 155.44 USD $143.3 156.65 USD $14.78B 16.15B USD 24.20 $5.9 6.45 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây