Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Argentina (1)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (41)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Ý (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- Milan (1)
- NSE (5)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (153)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (153)
Dữ liệu tài chính & giao dịch chứng khoán (153)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $493.90 — |
-1.8
|
$152.30B — | $1.71M — | $493.63 — | $503.89 — | $152.30B — | 35.97 | $13.73 — | ||
| CME CME | $285.04 — |
+0.53
|
$102.78B — | $3.10M — | $281.44 — | $285.85 — | $102.78B — | 27.62 | $10.32 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$60.51 12.26 USD |
-0.8
|
R$432.29B 87.62B USD | R$113.41K 22.99K USD | R$56.88 11.53 USD | R$61.81 12.53 USD | R$432.29B 87.62B USD | 24.69 | R$2.45 0.5 USD | ||
| Moody's MCO | $479.48 — |
-2.3
|
$87.55B — | $756.10K — | $478.60 — | $490.09 — | $87.55B — | 38.60 | $12.42 — | ||
| Intercontinental Exchange ICE | $152.07 — |
-0.41
|
$87.07B — | $2.05M — | $150.97 — | $153.51 — | $87.07B — | 27.69 | $5.49 — | ||
| Coinbase Global COIN | $284.00 — |
+0.3
|
$76.35B — | $11.57M — | $268.16 — | $292.76 — | $76.35B — | 24.56 | $11.56 — | ||
| Coinbase Global, Inc. 1QZ.DE | €248.60 271.75 USD |
-1.04
|
€65.87B 72B USD | €46.91K 51.28K USD | €228.70 250 USD | €250.00 273.28 USD | €65.87B 72B USD | 25.01 | €9.94 10.87 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $54.40 — |
-2.11
|
$71.01B — | $25.90K — | $54.27 — | $55.40 — | $71.01B — | 34.64 | $1.57 — | ||
| HKEX 0388.HK | HK$425.20 54.37 USD |
-2.61
|
HK$551.82B 70.56B USD | HK$5.83M 745.41K USD | HK$425.00 54.34 USD | HK$430.80 55.08 USD | HK$551.82B 70.56B USD | 34.96 | HK$12.16 1.55 USD | ||
| London Stock Exchange Group plc LNSTY | $29.14 — |
-0.07
|
$59.89B — | $59.30K — | $29.05 — | $29.28 — | $59.89B — | 47.77 | $0.61 — | ||
| London Stock Exchange LDNXF | $116.50 — |
-3.5
|
$59.86B — | $122.00 — | $116.50 — | $116.50 — | $59.86B — | 47.55 | $2.45 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.54 3.41 USD |
-2.35
|
CN¥397.16B 55.22B USD | CN¥202.81M 28.2M USD | CN¥24.52 3.41 USD | CN¥24.98 3.47 USD | CN¥397.16B 55.22B USD | 30.67 | CN¥0.80 0.11 USD | ||
| Nasdaq NDAQ | $87.08 — |
-0.4
|
$49.92B — | $2.54M — | $86.14 — | $87.61 — | $49.92B — | 31.10 | $2.80 — | ||
| Deutsche Börse AG DBOEY | $23.86 — |
-1.49
|
$44.46B — | $34.45K — | $23.84 — | $23.96 — | $44.46B — | 18.78 | $1.27 — | ||
| Deutsche Börse AG 0H3T.IL | €206.60 225.84 USD |
-0.67
|
€39.49B 43.17B USD | €31.70K 34.66K USD | €205.20 224.31 USD | €208.20 227.59 USD | €39.49B 43.17B USD | 23.08 | €8.95 9.78 USD | ||
| MSCI MSCI | $565.15 — |
-1.12
|
$43.08B — | $344.47K — | $564.52 — | $573.60 — | $43.08B — | 35.83 | $15.77 — | ||
| Deutsche Börse AG DB1.DE | €206.10 225.3 USD |
-1.15
|
€38.36B 41.93B USD | €365.21K 399.22K USD | €205.00 224.09 USD | €208.10 227.48 USD | €38.36B 41.93B USD | 18.80 | €10.96 11.98 USD | ||
| Cboe Global Markets CBOE | $258.35 — |
-0.62
|
$27.20B — | $732.81K — | $257.08 — | $262.21 — | $27.20B — | 27.77 | $9.30 — | ||
| TransUnion TRU | $81.10 — |
-0.94
|
$15.90B — | $998.21K — | $80.31 — | $82.05 — | $15.90B — | 37.89 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.44 2.93 USD |
-0.21
|
R$73.49B 14.9B USD | R$34.13M 6.92M USD | R$14.33 2.9 USD | R$14.60 2.96 USD | R$73.49B 14.9B USD | 15.69 | R$0.92 0.19 USD | ||
| Euronext N.V. 0QVJ.IL | €126.65 138.45 USD |
-0.39
|
€13.48B 14.73B USD | €1.04M 1.13M USD | €125.40 137.08 USD | €126.90 138.72 USD | €13.48B 14.73B USD | 34.79 | €3.64 3.98 USD | ||
| Euronext N.V. ENX.PA | €126.70 138.5 USD |
-0.39
|
€12.92B 14.12B USD | €173.68K 189.85K USD | €125.40 137.08 USD | €127.20 139.05 USD | €12.92B 14.12B USD | 19.98 | €6.34 6.93 USD | ||
| Singapore Exchange Limited SPXCY | $25.94 — |
-0.27
|
$14.11B — | $5.13K — | $25.95 — | $25.97 — | $14.11B — | 27.89 | $0.93 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.29 — |
+1.22
|
$14.06B — | $7.24K — | $8.15 — | $8.20 — | $14.06B — | 15.94 | $0.52 — | ||
| BSE Limited BSE.NS | ₹2,827.60 34.21 USD |
+2.44
|
₹1.15T 13.89B USD | ₹5.78M 69.97K USD | ₹2,740.30 33.15 USD | ₹2,834.00 34.29 USD | ₹1.15T 13.89B USD | 64.92 | ₹43.55 0.53 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.93 12.69 USD |
-1.34
|
SGD 18.37B 13.77B USD | SGD 2.19M 1.64M USD | SGD 16.79 12.58 USD | SGD 17.07 12.79 USD | SGD 18.37B 13.77B USD | 28.21 | SGD 0.60 0.45 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,789 12.08 USD |
-0.45
|
¥2T 12.47B USD | ¥3M 20.02K USD | ¥1,772 11.96 USD | ¥1,812 12.23 USD | ¥2T 12.47B USD | 29.24 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.52 — |
+1.23
|
$11.94B — | $3.56K — | $11.50 — | $11.56 — | $11.94B — | 28.80 | $0.40 — | ||
| TMX Group Limited X.TO | CA$52.28 38.79 USD |
+1.93
|
CA$14.64B 10.86B USD | CA$974.91K 723.44K USD | CA$50.89 37.76 USD | CA$52.41 38.89 USD | CA$14.64B 10.86B USD | 31.68 | CA$1.65 1.22 USD | ||
| TMX TMXXF | $37.30 — |
+0.43
|
$10.44B — | $1.70K — | $37.30 — | $37.31 — | $10.44B — | 31.88 | $1.17 — | ||
| FactSet Research Systems FDS | $273.91 — |
-1.45
|
$10.40B — | $591.09K — | $271.38 — | $280.13 — | $10.40B — | 17.60 | $15.56 — | ||
| Morningstar MORN | $211.95 — |
-0.95
|
$8.80B — | $243.84K — | $211.78 — | $214.18 — | $8.80B — | 24.08 | $8.80 — | ||
| ASX Limited ASX.AX | A$58.65 38.82 USD |
+0.15
|
A$11.40B 7.54B USD | A$477.38K 315.95K USD | A$58.33 38.61 USD | A$58.87 38.96 USD | A$11.40B 7.54B USD | 22.64 | A$2.59 1.71 USD | ||
| ASX Limited ASXFY | $38.16 — |
+1.06
|
$7.44B — | $100.00 — | $38.11 — | $38.11 — | $7.44B — | 22.57 | $1.69 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,666.50 116.95 USD |
+0.72
|
₹492.05B 5.95B USD | ₹442.94K 5.36K USD | ₹9,439.50 114.2 USD | ₹9,744.00 117.89 USD | ₹492.05B 5.95B USD | 70.92 | ₹136.30 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.70 1.77 USD |
-1.63
|
CN¥25.68B 3.57B USD | CN¥23.27M 3.24M USD | CN¥12.70 1.77 USD | CN¥12.91 1.8 USD | CN¥25.68B 3.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.25 1.75 USD |
-0.6
|
MYR 6.72B 1.43B USD | MYR 841.80K 178.99K USD | MYR 8.23 1.75 USD | MYR 8.30 1.76 USD | MYR 6.72B 1.43B USD | 25.78 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.41 2.04 USD |
+1.18
|
MX$19.47B 1.15B USD | MX$1.07M 63.59K USD | MX$33.58 1.99 USD | MX$34.63 2.05 USD | MX$19.47B 1.15B USD | 11.43 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.82 — |
-2.67
|
$1.04B — | $10.60K — | $1.87 — | $1.89 — | $1.04B — | 11.37 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.56 1.71 USD |
-3.7
|
€896.51M 980M USD | €1.50K 1.64K USD | €1.56 1.71 USD | €1.56 1.71 USD | €896.51M 980M USD | 11.14 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.80 15.96 USD |
0
|
PLN 2.64B 669.96M USD | PLN 71.23K 18.1K USD | PLN 61.00 15.5 USD | PLN 63.20 16.06 USD | PLN 2.64B 669.96M USD | 14.50 | PLN 4.33 1.1 USD | ||
| OTC Markets OTCM | $54.30 — |
-0.35
|
$655.04M — | $832.00 — | $54.10 — | $54.50 — | $655.04M — | 22.62 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.02 6.58 USD |
-3.99
|
€362.72M 396.5M USD | €877.63K 959.37K USD | €5.98 6.54 USD | €6.15 6.72 USD | €362.72M 396.5M USD | 14.33 | €0.42 0.46 USD | ||
| Value Line VALU | $36.80 — |
+0.72
|
$346.21M — | $2.06K — | $36.24 — | $36.95 — | $346.21M — | 16.21 | $2.27 — | ||
| NZX Limited NZX.NZ | NZ$1.54 0.95 USD |
-1.6
|
NZ$504.30M 311.2M USD | NZ$181.36K 111.92K USD | NZ$1.54 0.95 USD | NZ$1.59 0.98 USD | NZ$504.30M 311.2M USD | 25.58 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
0
|
SGD 298.63M 223.81M USD | SGD 88.10K 66.03K USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 298.63M 223.81M USD | 25.99 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.08 0.76 USD |
-0.33
|
TRY 2.36B 74.13M USD | TRY 676.70K 21.25K USD | TRY 23.64 0.74 USD | TRY 24.20 0.76 USD | TRY 2.36B 74.13M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Fisco Ltd. 3807.T | ¥139 0.94 USD |
-0.71
|
¥6B 43.3M USD | ¥225K 1.52K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥6B 43.3M USD | 0 | -¥15 -0.1 USD | ||
| Bit Origin BTOG | $0.27 — |
-2.62
|
$25.22M — | $1.34M — | $0.25 — | $0.29 — | $25.22M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.13 — |
-18.75
|
$14.55M — | $93.67K — | $0.13 — | $0.16 — | $14.55M — | 0 | -$0.02 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.95M 5.46M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.95M 5.46M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,152.00 541.91 USD |
+0.3
|
MX$2.77T 164.09B USD | MX$18.00 1.07 USD | MX$9,152.00 541.91 USD | MX$9,152.00 541.91 USD | MX$2.77T 164.09B USD | 36.36 | MX$251.68 14.9 USD | ||
| S&P Global Inc. SPGI34.SA | R$72.87 14.77 USD |
-0.38
|
R$794.34B 161B USD | R$416.00 84.32 USD | R$72.87 14.77 USD | R$73.85 14.97 USD | R$794.34B 161B USD | 35.89 | R$2.03 0.41 USD | ||
| S&P Global Inc. SPGI.VI | €432.45 472.73 USD |
-0.09
|
€131.39B 143.63B USD | €0.00 0 USD | €431.65 471.85 USD | €432.80 473.11 USD | €131.39B 143.63B USD | 36.49 | €11.85 12.95 USD | ||
| S&P Global Inc. MHL.DE | €432.50 472.78 USD |
-0.38
|
€131.39B 143.63B USD | €152.00 166.16 USD | €429.25 469.23 USD | €433.80 474.2 USD | €131.39B 143.63B USD | 36.62 | €11.81 12.91 USD | ||
| S&P Global Inc. MHL.F | €430.25 470.32 USD |
-0.49
|
€131.39B 143.63B USD | €96.00 104.94 USD | €427.05 466.82 USD | €430.25 470.32 USD | €131.39B 143.63B USD | 36.36 | €11.83 12.93 USD | ||
| CME Group Inc. CME.MX | MX$5,258.50 311.37 USD |
0
|
MX$1.90T 112.28B USD | MX$38.00 2.25 USD | MX$5,258.50 311.37 USD | MX$5,258.50 311.37 USD | MX$1.90T 112.28B USD | 27.77 | MX$189.31 11.21 USD | ||
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$533.12B 108.05B USD | 27.01 | R$13.68 2.77 USD | ||
| CME Group Inc. MX4A.F | €245.45 268.31 USD |
+0.14
|
€88.51B 96.75B USD | €10.00 10.93 USD | €241.85 264.37 USD | €245.45 268.31 USD | €88.51B 96.75B USD | 27.60 | €8.89 9.72 USD | ||
| CME Group Inc. CMEG.VI | €242.60 265.19 USD |
-0.37
|
€88.21B 96.43B USD | €0.00 0 USD | €242.60 265.19 USD | €245.10 267.93 USD | €88.21B 96.43B USD | 27.25 | €8.90 9.73 USD | ||
| CME Group Inc. R MX4A.DE | €242.55 265.14 USD |
-0.57
|
€88.21B 96.43B USD | €2.00 2.19 USD | €242.55 265.14 USD | €242.55 265.14 USD | €88.21B 96.43B USD | 27.31 | €8.88 9.71 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,800.00 165.79 USD |
0
|
MX$1.61T 95.3B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.61T 95.3B USD | 27.85 | MX$100.52 5.95 USD | ||
| Moody's Corporation MCO.MX | MX$8,980.00 531.73 USD |
+4.34
|
MX$1.60T 95.01B USD | MX$8.00 0.47 USD | MX$8,980.00 531.73 USD | MX$8,980.00 531.73 USD | MX$1.60T 95.01B USD | 39.37 | MX$228.09 13.51 USD | ||
| Moody's Corporation MCOR34.SA | R$652.60 132.27 USD |
0
|
R$465.70B 94.39B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$465.70B 94.39B USD | 39.67 | R$16.45 3.33 USD | ||
| Moody's Corporation DUT.F | €418.10 457.04 USD |
-0.71
|
€75.54B 82.57B USD | €76.00 83.08 USD | €417.50 456.38 USD | €419.20 458.24 USD | €75.54B 82.57B USD | 39.07 | €10.70 11.7 USD | ||
| Moody's Corporation MOCO.VI | €419.10 458.13 USD |
-0.69
|
€75.54B 82.57B USD | €0.00 0 USD | €419.10 458.13 USD | €421.60 460.87 USD | €75.54B 82.57B USD | 39.05 | €10.73 11.73 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €130.60 142.76 USD |
-0.85
|
€75.12B 82.11B USD | €0.00 0 USD | €130.60 142.76 USD | €131.92 144.21 USD | €75.12B 82.11B USD | 27.55 | €4.74 5.18 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €130.74 142.92 USD |
-0.73
|
€75.12B 82.11B USD | €10.00 10.93 USD | €130.28 142.41 USD | €130.74 142.92 USD | €75.12B 82.11B USD | 27.69 | €4.72 5.16 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €130.64 142.81 USD |
-0.99
|
€75.12B 82.11B USD | €329.00 359.64 USD | €130.64 142.81 USD | €130.64 142.81 USD | €75.12B 82.11B USD | 27.67 | €4.72 5.16 USD | ||
| Coinbase Global, Inc. COIN.VI | €248.75 271.92 USD |
-0.7
|
€65.87B 72B USD | €212.00 231.74 USD | €230.25 251.69 USD | €248.75 271.92 USD | €65.87B 72B USD | 24.94 | €9.97 10.9 USD | ||
| Coinbase Global, Inc. 1QZ.F | €245.00 267.82 USD |
+0.7
|
€65.87B 72B USD | €6.04K 6.6K USD | €229.00 250.33 USD | €251.65 275.09 USD | €65.87B 72B USD | 24.62 | €9.95 10.88 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $54.94 — |
-3.44
|
$71.01B — | $600.00 — | $54.67 — | $54.67 — | $71.01B — | 34.99 | $1.57 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.40 51.81 USD |
-2.07
|
€61.26B 66.97B USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €61.26B 66.97B USD | 35.11 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €46.91 51.27 USD |
-2.46
|
€61.26B 66.97B USD | €600.00 655.88 USD | €46.91 51.27 USD | €46.91 51.27 USD | €61.26B 66.97B USD | 34.74 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
+2.02
|
€51.89B 56.73B USD | €29.00 31.7 USD | €101.00 110.41 USD | €101.00 110.41 USD | €51.89B 56.73B USD | 48.09 | €2.10 2.3 USD | ||
| London Stock Exchange Group plc LS4D.F | €24.20 26.45 USD |
-2.42
|
€51.15B 55.91B USD | €204.00 223 USD | €24.20 26.45 USD | €24.20 26.45 USD | €51.15B 55.91B USD | 45.66 | €0.53 0.58 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,597.00 94.56 USD |
-1.68
|
MX$928.77B 54.99B USD | MX$61.00 3.61 USD | MX$1,595.00 94.44 USD | MX$1,597.00 94.56 USD | MX$928.77B 54.99B USD | 31.15 | MX$51.26 3.04 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$232.27 47.08 USD |
+0.18
|
R$267.31B 54.18B USD | R$1.37K 278.28 USD | R$229.54 46.52 USD | R$232.27 47.08 USD | R$267.31B 54.18B USD | 31.34 | R$7.41 1.5 USD | ||
| MSCI Inc. M1SC34.SA | R$74.87 15.17 USD |
+0.2
|
R$247.53B 50.17B USD | R$0.00 0 USD | R$74.87 15.17 USD | R$74.87 15.17 USD | R$247.53B 50.17B USD | 39.40 | R$1.90 0.39 USD | ||
| MSCI Inc. MSCI.MX | MX$10,386.00 614.98 USD |
-3.28
|
MX$799.63B 47.35B USD | MX$22.00 1.3 USD | MX$10,386.00 614.98 USD | MX$10,386.00 614.98 USD | MX$799.63B 47.35B USD | 35.97 | MX$288.73 17.1 USD | ||
| Nasdaq, Inc. NAQ.F | €74.76 81.72 USD |
-0.62
|
€43.07B 47.08B USD | €17.00 18.58 USD | €74.15 81.06 USD | €75.21 82.21 USD | €43.07B 47.08B USD | 31.02 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.28 82.29 USD |
-0.28
|
€43.07B 47.08B USD | €0.00 0 USD | €74.83 81.8 USD | €75.28 82.29 USD | €43.07B 47.08B USD | 31.10 | €2.42 2.65 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.29 82.3 USD |
-0.44
|
€43.07B 47.08B USD | €612.00 669 USD | €74.45 81.38 USD | €75.40 82.42 USD | €43.07B 47.08B USD | 31.24 | €2.41 2.63 USD | ||
| Deutsche Börse AG DBOEF | $242.86 — |
0
|
$44.51B — | $85.00 — | $240.00 — | $240.00 — | $44.51B — | 19.04 | $12.75 — | ||
| Deutsche Börse AG DB1.F | €205.50 224.64 USD |
-0.92
|
€38.36B 41.93B USD | €75.00 81.99 USD | €205.30 224.42 USD | €208.60 228.03 USD | €38.36B 41.93B USD | 18.76 | €10.95 11.97 USD | ||
| Deutsche Börse AG DBO.VI | €206.40 225.62 USD |
-0.96
|
€38.36B 41.93B USD | €0.00 0 USD | €205.50 224.64 USD | €208.10 227.48 USD | €38.36B 41.93B USD | 18.83 | €10.96 11.98 USD | ||
| Deutsche Börse AG 63DA.F | €20.40 22.3 USD |
-2.86
|
€38.36B 41.93B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.60 22.52 USD | €38.36B 41.93B USD | 18.54 | €1.10 1.2 USD | ||
| MSCI Inc. MSCI.VI | €490.40 536.07 USD |
-3.08
|
€37.17B 40.63B USD | €0.00 0 USD | €487.50 532.9 USD | €491.20 536.95 USD | €37.17B 40.63B USD | 36.11 | €13.58 14.84 USD | ||
| MSCI Inc. 3HM.DE | €490.10 535.75 USD |
-0.51
|
€37.17B 40.63B USD | €258.00 282.03 USD | €486.80 532.14 USD | €491.70 537.49 USD | €37.17B 40.63B USD | 36.08 | €13.58 14.84 USD | ||
| MSCI Inc. 3HM.F | €489.30 534.87 USD |
-0.61
|
€37.17B 40.63B USD | €128.00 139.92 USD | €487.50 532.9 USD | €490.50 536.18 USD | €37.17B 40.63B USD | 36.11 | €13.55 14.81 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$500.23B 29.62B USD | MX$0.00 0 USD | MX$4,385.00 259.65 USD | MX$4,385.00 259.65 USD | MX$500.23B 29.62B USD | 25.70 | MX$170.58 10.1 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$689.31 139.71 USD |
0
|
R$144.27B 29.24B USD | R$0.00 0 USD | R$689.31 139.71 USD | R$689.31 139.71 USD | R$144.27B 29.24B USD | 28.00 | R$24.61 4.99 USD | ||
| Cboe Global Markets, Inc. C67.F | €222.00 242.68 USD |
-0.63
|
€23.47B 25.66B USD | €12.00 13.12 USD | €222.00 242.68 USD | €222.00 242.68 USD | €23.47B 25.66B USD | 27.78 | €7.99 8.73 USD | ||
| Euronext N.V. EUXTF | $149.20 — |
+3.97
|
$15.15B — | $100.00 — | $147.25 — | $147.25 — | $15.15B — | 20.24 | $7.37 — | ||
| Euronext ERNXY | $29.64 — |
0
|
$15.05B — | $398.00 — | $29.71 — | $29.71 — | $15.05B — | 20.16 | $1.47 — | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
-0.79
|
€12.92B 14.12B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €12.92B 14.12B USD | 19.84 | €1.27 1.39 USD | ||
| Euronext N.V. ENX.VI | €126.40 138.17 USD |
-0.32
|
€12.92B 14.12B USD | €0.00 0 USD | €125.70 137.41 USD | €126.40 138.17 USD | €12.92B 14.12B USD | 19.90 | €6.35 6.94 USD | ||
| Euronext N.V. ENXB.F | €126.00 137.74 USD |
-0.79
|
€12.92B 14.12B USD | €4.00 4.37 USD | €126.00 137.74 USD | €126.00 137.74 USD | €12.92B 14.12B USD | 19.87 | €6.34 6.93 USD | ||
| Singapore Exchange SPXCF | $13.00 — |
0
|
$14.11B — | $25.00 — | $12.50 — | $12.50 — | $14.11B — | 28.26 | $0.46 — | ||
| Singapore Exchange Limited SOU.F | €11.30 12.35 USD |
+1.89
|
€12.18B 13.31B USD | €18.00 19.68 USD | €10.93 11.95 USD | €11.30 12.35 USD | €12.18B 13.31B USD | 28.25 | €0.40 0.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}