Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Argentina (1)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (41)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Ý (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- Milan (1)
- NSE (5)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (153)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (153)
Dữ liệu tài chính & giao dịch chứng khoán (153)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $500.48 — |
-0.54
|
$151.55B — | $242.08K — | $496.77 — | $502.99 — | $151.55B — | 36.45 | $13.73 — | |
| CME CME | $283.89 — |
+0.12
|
$102.37B — | $257.59K — | $283.09 — | $285.85 — | $102.37B — | 27.50 | $10.32 — | |
| Intercontinental Exchange ICE | $152.39 — |
-0.2
|
$86.89B — | $238.59K — | $151.94 — | $153.51 — | $86.89B — | 27.80 | $5.48 — | |
| Moody's MCO | $485.82 — |
-1.01
|
$86.67B — | $78.37K — | $484.98 — | $490.09 — | $86.67B — | 39.11 | $12.42 — | |
| Coinbase Global, Inc. 1QZ.DE | €236.20 258.2 USD |
-5.97
|
€72.01B 78.72B USD | €40.40K 44.16K USD | €228.70 250 USD | €245.05 267.87 USD | €72.01B 78.72B USD | 23.66 | €9.98 10.91 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$58.19 11.79 USD |
-4.61
|
R$387.78B 78.6B USD | R$14.19K 2.88K USD | R$56.88 11.53 USD | R$58.59 11.88 USD | R$387.78B 78.6B USD | 23.84 | R$2.44 0.49 USD | |
| Coinbase Global COIN | $279.60 — |
-1.25
|
$75.39B — | $2.78M — | $268.16 — | $279.75 — | $75.39B — | 24.14 | $11.58 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $54.58 — |
-1.78
|
$68.98B — | $177.00 — | $54.58 — | $55.00 — | $68.98B — | 34.76 | $1.57 — | |
| HKEX 0388.HK | HK$425.20 54.37 USD |
-2.61
|
HK$537.41B 68.72B USD | HK$5.83M 745.41K USD | HK$425.00 54.34 USD | HK$430.80 55.08 USD | HK$537.41B 68.72B USD | 34.90 | HK$12.18 1.56 USD | |
| London Stock Exchange LDNXF | $120.72 — |
-1.32
|
$62.10B — | $76.00 — | $116.90 — | $116.90 — | $62.10B — | 49.27 | $2.45 — | |
| London Stock Exchange Group plc LNSTY | $29.16 — |
-1.79
|
$61.13B — | $70.85K — | $29.16 — | $29.49 — | $61.13B — | 47.80 | $0.61 — | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.54 3.41 USD |
-2.35
|
CN¥387.83B 53.93B USD | CN¥202.81M 28.2M USD | CN¥24.52 3.41 USD | CN¥24.98 3.47 USD | CN¥387.83B 53.93B USD | 30.67 | CN¥0.80 0.11 USD | |
| Nasdaq NDAQ | $87.01 — |
-0.48
|
$49.68B — | $388.37K — | $86.21 — | $87.24 — | $49.68B — | 31.07 | $2.80 — | |
| Deutsche Börse AG DBOEY | $24.22 — |
-0.04
|
$44.65B — | $9.39K — | $24.10 — | $24.34 — | $44.65B — | 19.07 | $1.27 — | |
| Deutsche Börse AG DB1.DE | €205.80 224.97 USD |
-1.29
|
€39.56B 43.24B USD | €109.26K 119.44K USD | €205.00 224.09 USD | €208.10 227.48 USD | €39.56B 43.24B USD | 18.76 | €10.97 11.99 USD | |
| Deutsche Börse AG 0H3T.IL | €205.50 224.64 USD |
-1.2
|
€39.28B 42.94B USD | €14.12K 15.44K USD | €205.20 224.31 USD | €208.20 227.59 USD | €39.28B 42.94B USD | 22.96 | €8.95 9.78 USD | |
| MSCI MSCI | $571.18 — |
-0.08
|
$42.92B — | $23.80K — | $568.15 — | $573.01 — | $42.92B — | 36.15 | $15.80 — | |
| Cboe Global Markets CBOE | $260.21 — |
+0.1
|
$27.23B — | $92.15K — | $258.82 — | $261.57 — | $27.23B — | 28.00 | $9.29 — | |
| TransUnion TRU | $80.97 — |
-1.11
|
$15.72B — | $38.73K — | $80.31 — | $81.58 — | $15.72B — | 37.83 | $2.14 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.44 2.93 USD |
-0.21
|
R$73.49B 14.9B USD | R$6.93M 1.41M USD | R$14.33 2.9 USD | R$14.53 2.94 USD | R$73.49B 14.9B USD | 15.69 | R$0.92 0.19 USD | |
| Euronext N.V. 0QVJ.IL | €126.50 138.28 USD |
-0.51
|
€13.46B 14.71B USD | €36.57K 39.97K USD | €125.40 137.08 USD | €126.90 138.72 USD | €13.46B 14.71B USD | 34.75 | €3.64 3.98 USD | |
| Euronext N.V. ENX.PA | €126.50 138.28 USD |
-0.55
|
€12.85B 14.04B USD | €54.94K 60.06K USD | €125.40 137.08 USD | €127.20 139.05 USD | €12.85B 14.04B USD | 19.95 | €6.34 6.93 USD | |
| Singapore Exchange Limited SPXCY | $26.01 — |
-1.23
|
$14.01B — | $6.06K — | $26.07 — | $26.25 — | $14.01B — | 27.96 | $0.93 — | |
| BSE Limited BSE.NS | ₹2,827.60 34.21 USD |
+2.44
|
₹1.15T 13.89B USD | ₹5.78M 69.97K USD | ₹2,740.30 33.15 USD | ₹2,834.00 34.29 USD | ₹1.15T 13.89B USD | 64.89 | ₹43.57 0.53 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.18 — |
+0.12
|
$13.88B — | $2.36K — | $8.18 — | $8.18 — | $13.88B — | 15.73 | $0.52 — | |
| Singapore Exchange Limited S68.SI | SGD 16.93 12.69 USD |
-1.34
|
SGD 18.13B 13.59B USD | SGD 2.19M 1.64M USD | SGD 16.79 12.58 USD | SGD 17.07 12.79 USD | SGD 18.13B 13.59B USD | 28.21 | SGD 0.60 0.45 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,789 12.08 USD |
-0.45
|
¥2T 12.41B USD | ¥3M 20.02K USD | ¥1,772 11.96 USD | ¥1,812 12.23 USD | ¥2T 12.41B USD | 29.27 | ¥61 0.41 USD | |
| Japan Exchange JPXGY | $11.38 — |
-2.23
|
$11.72B — | $7.20K — | $11.40 — | $11.51 — | $11.72B — | 28.44 | $0.40 — | |
| TMX Group Limited X.TO | CA$51.54 38.25 USD |
+0.49
|
CA$14.34B 10.64B USD | CA$197.69K 146.7K USD | CA$50.89 37.76 USD | CA$52.02 38.6 USD | CA$14.34B 10.64B USD | 31.23 | CA$1.65 1.22 USD | |
| TMX TMXXF | $37.14 — |
-0.72
|
$10.37B — | $100.00 — | $37.14 — | $37.14 — | $10.37B — | 31.47 | $1.18 — | |
| FactSet Research Systems FDS | $276.82 — |
-0.4
|
$10.36B — | $60.44K — | $275.54 — | $280.13 — | $10.36B — | 17.80 | $15.55 — | |
| Morningstar MORN | $212.44 — |
-0.72
|
$8.74B — | $12.30K — | $212.39 — | $214.18 — | $8.74B — | 24.19 | $8.78 — | |
| ASX Limited ASX.AX | A$58.65 38.82 USD |
+0.15
|
A$11.40B 7.54B USD | A$477.38K 315.95K USD | A$58.33 38.61 USD | A$58.87 38.96 USD | A$11.40B 7.54B USD | 22.64 | A$2.59 1.71 USD | |
| ASX Limited ASXFY | $37.76 — |
-1.36
|
$7.34B — | $2.57K — | $37.73 — | $38.09 — | $7.34B — | 22.34 | $1.69 — | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,666.50 116.95 USD |
+0.72
|
₹492.05B 5.95B USD | ₹442.94K 5.36K USD | ₹9,439.50 114.2 USD | ₹9,744.00 117.89 USD | ₹492.05B 5.95B USD | 70.68 | ₹136.76 1.65 USD | |
| Shanghai DZH Limited 601519.SS | CN¥12.70 1.77 USD |
-1.63
|
CN¥25.26B 3.51B USD | CN¥23.27M 3.24M USD | CN¥12.70 1.77 USD | CN¥12.91 1.8 USD | CN¥25.26B 3.51B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.25 1.75 USD |
-0.6
|
MYR 6.68B 1.42B USD | MYR 841.80K 178.99K USD | MYR 8.23 1.75 USD | MYR 8.30 1.76 USD | MYR 6.68B 1.42B USD | 25.78 | MYR 0.32 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.02 2.01 USD |
+0.03
|
MX$19.00B 1.12B USD | MX$9.60K 568.44 USD | MX$33.87 2.01 USD | MX$34.13 2.02 USD | MX$19.00B 1.12B USD | 11.30 | MX$3.01 0.18 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.87 — |
-1.58
|
$1.04B — | $10.60K — | $1.87 — | $1.89 — | $1.04B — | 11.68 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.56 1.71 USD |
-3.7
|
€871.04M 952.17M USD | €1.50K 1.64K USD | €1.56 1.71 USD | €1.56 1.71 USD | €871.04M 952.17M USD | 11.14 | €0.14 0.15 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.75 15.95 USD |
-0.08
|
PLN 2.63B 669.43M USD | PLN 59.46K 15.11K USD | PLN 61.00 15.5 USD | PLN 63.20 16.06 USD | PLN 2.63B 669.43M USD | 14.49 | PLN 4.33 1.1 USD | |
| OTC Markets OTCM | $54.49 — |
+2.37
|
$654.79M — | $2.85K — | $54.49 — | $55.50 — | $654.79M — | 23.58 | $2.31 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.01 6.57 USD |
-4.14
|
€351.05M 383.75M USD | €755.96K 826.36K USD | €5.98 6.54 USD | €6.15 6.72 USD | €351.05M 383.75M USD | 14.30 | €0.42 0.46 USD | |
| Value Line VALU | $36.54 — |
0
|
$343.75M — | $133.00 — | $36.54 — | $36.54 — | $343.75M — | 16.09 | $2.27 — | |
| NZX Limited NZX.NZ | NZ$1.54 0.95 USD |
-1.6
|
NZ$504.30M 311.2M USD | NZ$181.36K 111.92K USD | NZ$1.54 0.95 USD | NZ$1.59 0.98 USD | NZ$504.30M 311.2M USD | 25.58 | NZ$0.06 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
0
|
SGD 299.33M 224.33M USD | SGD 88.10K 66.03K USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 299.33M 224.33M USD | 25.99 | SGD 0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 23.92 0.75 USD |
-0.99
|
TRY 2.72B 85.56M USD | TRY 569.27K 17.88K USD | TRY 23.64 0.74 USD | TRY 24.20 0.76 USD | TRY 2.72B 85.56M USD | 0 | -TRY 0.73 -0.02 USD | |
| Fisco Ltd. 3807.T | ¥139 0.94 USD |
-0.71
|
¥6B 42.99M USD | ¥225K 1.52K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥6B 42.99M USD | 0 | -¥15 -0.1 USD | |
| Bit Origin BTOG | $0.28 — |
-1.45
|
$24.85M — | $636.19K — | $0.25 — | $0.28 — | $24.85M — | 0 | -$0.28 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $510.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | |
| S&P Global Inc. SPGI.MX | MX$9,125.00 540.31 USD |
0
|
MX$2.76T 163.61B USD | MX$0.00 0 USD | MX$9,125.00 540.31 USD | MX$9,125.00 540.31 USD | MX$2.76T 163.61B USD | 36.23 | MX$251.85 14.91 USD | |
| S&P Global Inc. SPGI34.SA | R$73.15 14.83 USD |
0
|
R$797.39B 161.62B USD | R$0.00 0 USD | R$73.15 14.83 USD | R$73.15 14.83 USD | R$797.39B 161.62B USD | 36.21 | R$2.02 0.41 USD | |
| S&P Global Inc. SPGI.VI | €431.65 471.85 USD |
-0.28
|
€130.70B 142.88B USD | €0.00 0 USD | €431.65 471.85 USD | €432.80 473.11 USD | €130.70B 142.88B USD | 36.27 | €11.90 13.01 USD | |
| S&P Global Inc. MHL.DE | €430.60 470.7 USD |
-0.82
|
€130.39B 142.53B USD | €122.00 133.36 USD | €429.25 469.23 USD | €433.80 474.2 USD | €130.39B 142.53B USD | 36.33 | €11.85 12.95 USD | |
| S&P Global Inc. MHL.F | €430.25 470.32 USD |
-0.49
|
€130.28B 142.41B USD | €96.00 104.94 USD | €427.05 466.82 USD | €430.25 470.32 USD | €130.28B 142.41B USD | 36.27 | €11.86 12.96 USD | |
| CME Group Inc. CME.MX | MX$5,258.50 311.37 USD |
0
|
MX$1.99T 117.98B USD | MX$38.00 2.25 USD | MX$5,258.50 311.37 USD | MX$5,258.50 311.37 USD | MX$1.99T 117.98B USD | 27.79 | MX$189.16 11.2 USD | |
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$533.12B 108.05B USD | 27.17 | R$13.60 2.76 USD | |
| CME Group Inc. CMEG.VI | €245.10 267.93 USD |
+0.66
|
€88.38B 96.61B USD | €0.00 0 USD | €242.85 265.47 USD | €245.10 267.93 USD | €88.38B 96.61B USD | 27.41 | €8.94 9.77 USD | |
| CME Group Inc. R MX4A.DE | €243.95 266.67 USD |
0
|
€87.88B 96.06B USD | €2.00 2.19 USD | €243.95 266.67 USD | €243.95 266.67 USD | €87.88B 96.06B USD | 27.37 | €8.91 9.74 USD | |
| CME Group Inc. MX4A.F | €241.85 264.37 USD |
-1.33
|
€87.21B 95.33B USD | €10.00 10.93 USD | €241.85 264.37 USD | €241.85 264.37 USD | €87.21B 95.33B USD | 27.14 | €8.91 9.74 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,800.00 165.79 USD |
0
|
MX$1.61T 95.3B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.61T 95.3B USD | 27.85 | MX$100.52 5.95 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.60T 95.01B USD | MX$0.00 0 USD | MX$8,606.10 509.59 USD | MX$8,606.10 509.59 USD | MX$1.60T 95.01B USD | 37.73 | MX$228.06 13.5 USD | |
| Moody's Corporation MCOR34.SA | R$652.60 132.27 USD |
0
|
R$465.70B 94.39B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$465.70B 94.39B USD | 39.79 | R$16.40 3.32 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €131.94 144.23 USD |
0
|
€76.12B 83.21B USD | €329.00 359.64 USD | €131.34 143.57 USD | €132.30 144.62 USD | €76.12B 83.21B USD | 27.83 | €4.74 5.18 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €131.92 144.21 USD |
+0.15
|
€75.22B 82.22B USD | €0.00 0 USD | €131.00 143.2 USD | €131.92 144.21 USD | €75.22B 82.22B USD | 27.83 | €4.74 5.18 USD | |
| Moody's Corporation MOCO.VI | €419.90 459.01 USD |
-0.5
|
€74.91B 81.89B USD | €0.00 0 USD | €419.70 458.79 USD | €421.60 460.87 USD | €74.91B 81.89B USD | 38.95 | €10.78 11.78 USD | |
| Moody's Corporation DUT.F | €418.80 457.8 USD |
-0.55
|
€74.71B 81.67B USD | €50.00 54.66 USD | €418.80 457.8 USD | €419.20 458.24 USD | €74.71B 81.67B USD | 39.03 | €10.73 11.73 USD | |
| Intercontinental Exchange, Inc. IC2.F | €130.28 142.41 USD |
-1.08
|
€74.28B 81.2B USD | €10.00 10.93 USD | €130.28 142.41 USD | €130.28 142.41 USD | €74.28B 81.2B USD | 27.48 | €4.74 5.18 USD | |
| Coinbase Global, Inc. 1QZ.F | €236.55 258.58 USD |
-2.77
|
€72.41B 79.16B USD | €3.08K 3.36K USD | €229.00 250.33 USD | €240.45 262.84 USD | €72.41B 79.16B USD | 23.65 | €10.00 10.93 USD | |
| Coinbase Global, Inc. COIN.VI | €236.25 258.25 USD |
-5.69
|
€71.93B 78.63B USD | €211.00 230.65 USD | €230.25 251.69 USD | €240.70 263.12 USD | €71.93B 78.63B USD | 23.57 | €10.02 10.95 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $56.90 — |
-0.32
|
$71.92B — | $116.00 — | $56.15 — | $56.18 — | $71.92B — | 36.24 | $1.57 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.40 51.81 USD |
-2.07
|
€59.91B 65.49B USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €59.91B 65.49B USD | 35.11 | €1.35 1.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €46.91 51.27 USD |
-2.46
|
€59.28B 64.8B USD | €600.00 655.88 USD | €46.91 51.27 USD | €46.91 51.27 USD | €59.28B 64.8B USD | 34.74 | €1.35 1.48 USD | |
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
+2.02
|
€54.01B 59.04B USD | €29.00 31.7 USD | €101.00 110.41 USD | €101.00 110.41 USD | €54.01B 59.04B USD | 47.86 | €2.11 2.31 USD | |
| London Stock Exchange Group plc LS4D.F | €24.20 26.45 USD |
-2.42
|
€52.57B 57.47B USD | €204.00 223 USD | €24.20 26.45 USD | €24.20 26.45 USD | €52.57B 57.47B USD | 45.66 | €0.53 0.58 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,614.95 95.62 USD |
-0.58
|
MX$928.77B 54.99B USD | MX$2.00 0.12 USD | MX$1,614.95 95.62 USD | MX$1,614.95 95.62 USD | MX$928.77B 54.99B USD | 31.44 | MX$51.36 3.04 USD | |
| Nasdaq, Inc. N1DA34.SA | R$230.04 46.63 USD |
-0.78
|
R$262.70B 53.25B USD | R$17.00 3.45 USD | R$229.54 46.52 USD | R$232.13 47.05 USD | R$262.70B 53.25B USD | 31.17 | R$7.38 1.5 USD | |
| MSCI Inc. M1SC34.SA | R$74.87 15.17 USD |
+0.2
|
R$247.53B 50.17B USD | R$0.00 0 USD | R$74.87 15.17 USD | R$74.87 15.17 USD | R$247.53B 50.17B USD | 39.61 | R$1.89 0.38 USD | |
| MSCI Inc. MSCI.MX | MX$10,738.00 635.82 USD |
0
|
MX$806.85B 47.78B USD | MX$70.00 4.14 USD | MX$10,738.00 635.82 USD | MX$10,738.00 635.82 USD | MX$806.85B 47.78B USD | 37.17 | MX$288.85 17.1 USD | |
| Nasdaq, Inc. NAQ.DE | €74.93 81.91 USD |
-0.91
|
€42.78B 46.77B USD | €445.00 486.45 USD | €74.80 81.77 USD | €75.40 82.42 USD | €42.78B 46.77B USD | 30.96 | €2.42 2.65 USD | |
| Nasdaq, Inc. NDAQ.VI | €74.83 81.8 USD |
-0.87
|
€42.73B 46.71B USD | €0.00 0 USD | €74.83 81.8 USD | €75.17 82.17 USD | €42.73B 46.71B USD | 30.79 | €2.43 2.66 USD | |
| Nasdaq, Inc. NAQ.F | €74.15 81.06 USD |
-1.44
|
€42.34B 46.28B USD | €385.00 420.86 USD | €74.15 81.06 USD | €75.01 82 USD | €42.34B 46.28B USD | 30.64 | €2.42 2.65 USD | |
| Deutsche Börse AG DBOEF | $242.86 — |
0
|
$44.67B — | $85.00 — | $240.00 — | $240.00 — | $44.67B — | 19.12 | $12.70 — | |
| Deutsche Börse AG DBO.VI | €205.50 224.64 USD |
-1.39
|
€39.54B 43.22B USD | €0.00 0 USD | €205.50 224.64 USD | €208.10 227.48 USD | €39.54B 43.22B USD | 18.75 | €10.96 11.98 USD | |
| Deutsche Börse AG DB1.F | €205.30 224.42 USD |
-1.01
|
€39.37B 43.03B USD | €27.00 29.51 USD | €205.30 224.42 USD | €208.60 228.03 USD | €39.37B 43.03B USD | 18.74 | €10.95 11.97 USD | |
| Deutsche Börse AG 63DA.F | €20.40 22.3 USD |
-2.86
|
€39.08B 42.72B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.60 22.52 USD | €39.08B 42.72B USD | 18.54 | €1.10 1.2 USD | |
| MSCI Inc. MSCI.VI | €490.70 536.4 USD |
-3.02
|
€36.95B 40.39B USD | €0.00 0 USD | €487.50 532.9 USD | €491.20 536.95 USD | €36.95B 40.39B USD | 35.94 | €13.65 14.92 USD | |
| MSCI Inc. 3HM.DE | €489.20 534.76 USD |
-0.69
|
€36.79B 40.22B USD | €228.00 249.23 USD | €486.80 532.14 USD | €491.60 537.39 USD | €36.79B 40.22B USD | 35.91 | €13.62 14.89 USD | |
| MSCI Inc. 3HM.F | €487.50 532.9 USD |
-0.98
|
€36.69B 40.11B USD | €118.00 128.99 USD | €487.50 532.9 USD | €490.50 536.18 USD | €36.69B 40.11B USD | 35.81 | €13.61 14.88 USD | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$500.23B 29.62B USD | MX$0.00 0 USD | MX$4,385.00 259.65 USD | MX$4,385.00 259.65 USD | MX$500.23B 29.62B USD | 25.70 | MX$170.58 10.1 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$689.31 139.71 USD |
0
|
R$144.99B 29.39B USD | R$0.00 0 USD | R$689.31 139.71 USD | R$689.31 139.71 USD | R$144.99B 29.39B USD | 28.13 | R$24.50 4.97 USD | |
| Cboe Global Markets, Inc. C67.F | €222.00 242.68 USD |
-0.63
|
€23.23B 25.39B USD | €12.00 13.12 USD | €222.00 242.68 USD | €222.00 242.68 USD | €23.23B 25.39B USD | 27.68 | €8.02 8.77 USD | |
| Euronext ERNXY | $29.64 — |
-0.24
|
$15.05B — | $398.00 — | $29.71 — | $29.71 — | $15.05B — | 20.16 | $1.47 — | |
| Euronext N.V. EUXTF | $143.50 — |
0
|
$15.02B — | $100.00 — | $147.25 — | $147.25 — | $15.02B — | 19.52 | $7.35 — | |
| Singapore Exchange SPXCF | $13.00 — |
0
|
$14.19B — | $25.00 — | $12.50 — | $12.50 — | $14.19B — | 28.26 | $0.46 — | |
| Euronext N.V. ENX.VI | €126.40 138.17 USD |
-0.32
|
€12.83B 14.03B USD | €0.00 0 USD | €125.70 137.41 USD | €126.40 138.17 USD | €12.83B 14.03B USD | 19.93 | €6.34 6.93 USD | |
| Euronext N.V. ENX.F | €25.20 27.55 USD |
-0.79
|
€12.79B 13.99B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €12.79B 13.99B USD | 19.84 | €1.27 1.39 USD | |
| Euronext N.V. ENXB.F | €126.00 137.74 USD |
-0.79
|
€12.79B 13.99B USD | €4.00 4.37 USD | €126.00 137.74 USD | €126.00 137.74 USD | €12.79B 13.99B USD | 19.87 | €6.34 6.93 USD | |
| Singapore Exchange Limited SOU.F | €11.30 12.35 USD |
+1.89
|
€12.28B 13.42B USD | €18.00 19.68 USD | €10.93 11.95 USD | €11.30 12.35 USD | €12.28B 13.42B USD | 28.25 | €0.40 0.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}