Khu vực: Dịch vụ tài chính Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
- Argentina (1)
- Úc (2)
- Áo (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- Trung Quốc (2)
- Pháp (2)
- Đức (41)
- Hy Lạp (2)
- Hồng Kông (1)
- Ấn Độ (9)
- Israel (1)
- Ý (1)
- Nhật Bản (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Dịch vụ tài chính (152)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (152)
Dữ liệu tài chính & giao dịch chứng khoán (152)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $509.45 — |
+1.59
|
$156.24B — | $156.72K — | $505 — | $510.36 — | $156.24B — | 39.98 | $12.74 — | |
| Intercontinental Exchange ICE | $180.6 — |
+1.21
|
$103.59B — | $479.57K — | $179 — | $181.63 — | $103.59B — | 37.31 | $4.84 — | |
| CME CME | $269.66 — |
+0.06
|
$97.17B — | $680.35K — | $268.24 — | $270.91 — | $97.17B — | 27.12 | $9.94 — | |
| Moody's MCO | $479.91 — |
+1.7
|
$86.35B — | $102.05K — | $474.09 — | $480.75 — | $86.35B — | 41.51 | $11.56 — | |
| London Stock Exchange Group plc LNSTY | $38.06 — |
+0.9
|
$80.16B — | $15.3K — | $37.89 — | $38.14 — | $80.16B — | 88.51 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $56.2 11.39 USD |
+4.6
|
$358.24B 72.61B USD | $32.02K 6.49K USD | $54.66 11.08 USD | $56.2 11.39 USD | $358.24B 72.61B USD | 47.62 | $1.18 0.24 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
0
|
$69.99B — | $1.03K — | $53.1 — | $53.1 — | $69.99B — | 37.39 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.91 — |
+3.04
|
$68.62B — | $69 — | $53.58 — | $53.91 — | $68.62B — | 37.96 | $1.42 — | |
| HKEX 0388.HK | $419.6 53.65 USD |
+1.45
|
$530.31B 67.81B USD | $5.47M 699.04K USD | $409 52.3 USD | $421.2 53.86 USD | $530.31B 67.81B USD | 37.56 | $11.17 1.43 USD | |
| Coinbase Global COIN | $253.76 — |
+4.55
|
$64.63B — | $3.64M — | $245.32 — | $255.46 — | $64.63B — | 47.69 | $5.32 — | |
| Coinbase Global, Inc. 1QZ.DE | $219.45 239.89 USD |
+6.63
|
$56.83B 62.13B USD | $29.6K 32.36K USD | $212.25 232.02 USD | $220.35 240.87 USD | $56.83B 62.13B USD | 47.81 | $4.59 5.02 USD | |
| Deutsche Börse AG DBOEY | $31.59 — |
+2.5
|
$58.57B — | $750 — | $31.59 — | $31.71 — | $58.57B — | 25.47 | $1.24 — | |
| Deutsche Börse AG 0H3T.IL | $273.3 298.75 USD |
+1.75
|
$52.24B 57.11B USD | $70.09K 76.62K USD | $268.2 293.18 USD | $274.2 299.74 USD | $52.24B 57.11B USD | 30.53 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $273.3 298.75 USD |
+2.02
|
$50.23B 54.9B USD | $138.72K 151.64K USD | $268.1 293.07 USD | $274.4 299.96 USD | $50.23B 54.9B USD | 25.44 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $86.36 — |
+0.9
|
$49.58B — | $529.48K — | $85.44 — | $86.54 — | $49.58B — | 39.07 | $2.21 — | |
| EAST MONEY 300059.SZ | $21.73 3.02 USD |
+1.88
|
$343.42B 47.75B USD | $269.49M 37.47M USD | $21.33 2.97 USD | $21.77 3.03 USD | $343.42B 47.75B USD | 32.92 | $0.66 0.09 USD | |
| MSCI MSCI | $551.12 — |
+1.55
|
$42.64B — | $61.14K — | $546.95 — | $551.77 — | $42.64B — | 37.87 | $14.55 — | |
| Cboe Global Markets CBOE | $225.15 — |
-0.29
|
$23.58B — | $160.26K — | $224.65 — | $226.3 — | $23.58B — | 29.58 | $7.61 — | |
| Euronext N.V. 0QVJ.IL | $142.7 155.99 USD |
+0.63
|
$15.18B 16.6B USD | $30.32K 33.14K USD | $141.7 154.9 USD | $143.2 156.54 USD | $15.18B 16.6B USD | 39.20 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $424.89 — |
+1.19
|
$16.12B — | $55.67K — | $422.42 — | $425.77 — | $16.12B — | 30.19 | $14.07 — | |
| Euronext N.V. ENX.PA | $142.6 155.88 USD |
+0.42
|
$14.74B 16.11B USD | $47.03K 51.41K USD | $141.8 155.01 USD | $143.2 156.54 USD | $14.74B 16.11B USD | 24.21 | $5.89 6.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.58 2.75 USD |
+4.06
|
$70.71B 14.33B USD | $13.01M 2.64M USD | $13.28 2.69 USD | $13.62 2.76 USD | $70.71B 14.33B USD | 15.43 | $0.88 0.18 USD | |
| BSE Limited BSE.NS | $2,697.4 32.63 USD |
-0.51
|
$1.1T 13.25B USD | $5.76M 69.67K USD | $2,675 32.36 USD | $2,769 33.5 USD | $1.1T 13.25B USD | 84.32 | $31.99 0.39 USD | |
| Morningstar MORN | $304.03 — |
+1.64
|
$12.85B — | $23.22K — | $300.36 — | $304.04 — | $12.85B — | 34.12 | $8.91 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.32 — |
+4.42
|
$12.7B — | $2K — | $7.2 — | $7.35 — | $12.7B — | 15.57 | $0.47 — | |
| Singapore Exchange SPXCF | $11.35 — |
-1.3
|
$12.14B — | $142 — | $11.35 — | $11.35 — | $12.14B — | 24.14 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.76 — |
+0.69
|
$11.72B — | $676 — | $21.76 — | $21.85 — | $11.72B — | 23.14 | $0.94 — | |
| TMX Group Limited X.TO | $56.8 42.15 USD |
+1.46
|
$15.79B 11.72B USD | $97.47K 72.33K USD | $56.08 41.61 USD | $56.9 42.22 USD | $15.79B 11.72B USD | 35.27 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.94 — |
+1.96
|
$11.49B — | $882 — | $10.94 — | $10.95 — | $11.49B — | 26.68 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $14.07 10.54 USD |
+0.5
|
$15.04B 11.28B USD | $2.37M 1.78M USD | $13.96 10.46 USD | $14.23 10.66 USD | $15.04B 11.28B USD | 23.06 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,574 10.62 USD |
+1.71
|
$1.64T 11.05B USD | $2.26M 15.27K USD | $1,550 10.46 USD | $1,577.5 10.65 USD | $1.64T 11.05B USD | 26.83 | $58.65 0.4 USD | |
| ASX Limited ASX.AX | $67.89 44.93 USD |
-6.71
|
$13.19B 8.73B USD | $684.26K 452.88K USD | $67.76 44.85 USD | $71.73 47.48 USD | $13.19B 8.73B USD | 27.04 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $44.33 — |
-5.68
|
$8.71B — | $200 — | $44.33 — | $44.33 — | $8.71B — | 27.19 | $1.63 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,827.5 94.7 USD |
+3.57
|
$398.44B 4.82B USD | $1.1M 13.32K USD | $7,613.5 92.11 USD | $7,847.5 94.94 USD | $398.44B 4.82B USD | 71.43 | $109.58 1.33 USD | |
| Dun & Bradstreet DNB | $9.06 — |
+0.22
|
$4.04B — | $1.98M — | $9.05 — | $9.09 — | $4.04B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.42 1.31 USD |
+1.29
|
$18.88B 2.62B USD | $33.3M 4.63M USD | $9.23 1.28 USD | $9.46 1.32 USD | $18.88B 2.62B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.58 2.58 USD |
+3
|
$24.37B 1.44B USD | $50.6K 3K USD | $41.98 2.49 USD | $43.58 2.58 USD | $24.37B 1.44B USD | 15.07 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.55 1.61 USD |
-0.92
|
$6.11B 1.3B USD | $247.2K 52.56K USD | $7.54 1.6 USD | $7.61 1.62 USD | $6.11B 1.3B USD | 20.40 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
+3.2
|
$1.26B — | $1.55K — | $2.26 — | $2.26 — | $1.26B — | 15.06 | $0.15 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.3 12.78 USD |
-1.18
|
$2.11B 536.61M USD | $49.52K 12.59K USD | $49.8 12.66 USD | $51.05 12.98 USD | $2.11B 536.61M USD | 13.23 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.1 6.67 USD |
-1.13
|
$352.88M 385.75M USD | $99.94K 109.24K USD | $6.1 6.67 USD | $6.25 6.83 USD | $352.88M 385.75M USD | 16.05 | $0.38 0.42 USD | |
| Value Line VALU | $37.51 — |
0
|
$353.1M — | $213 — | $37.51 — | $37.51 — | $353.1M — | 16.37 | $2.29 — | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
-2.6
|
$492.8M 304.11M USD | $82.52K 50.92K USD | $1.5 0.93 USD | $1.53 0.94 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+0.75
|
$311.03M 233.1M USD | $2.5K 1.87K USD | $1.35 1.01 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.47 0.58 USD |
-0.43
|
$1.8B 56.67M USD | $1.18M 37.02K USD | $18.17 0.57 USD | $18.63 0.59 USD | $1.8B 56.67M USD | 27.56 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $177 1.19 USD |
+4.12
|
$8.11B 54.74M USD | $1.55M 10.44K USD | $171 1.15 USD | $181 1.22 USD | $8.11B 54.74M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.54 — |
+8
|
$43.28M — | $4.8K — | $0.5 — | $0.55 — | $43.28M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.11M 10.66M USD | $105.26K 69.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+1.45
|
$9.91M — | $1.39M — | $0.16 — | $0.17 — | $9.91M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $9,920 587.39 USD | $9,920 587.39 USD | $3.04T 180.14B USD | 41.32 | $240.06 14.21 USD | |
| S&P Global Inc. SPGI34.SA | $77.4 15.69 USD |
0
|
$854.54B 173.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.54B 173.2B USD | 39.48 | $1.96 0.4 USD | |
| S&P Global Inc. MHL.DE | $439.5 480.43 USD |
+0.88
|
$134.79B 147.34B USD | $95 103.85 USD | $433.2 473.55 USD | $439.5 480.43 USD | $134.79B 147.34B USD | 40.02 | $10.98 12 USD | |
| S&P Global Inc. MHL.F | $439.45 480.38 USD |
+0.84
|
$134.77B 147.32B USD | $30 32.79 USD | $432.2 472.45 USD | $439.45 480.38 USD | $134.77B 147.32B USD | 40.02 | $10.98 12 USD | |
| S&P Global Inc. SPGI.VI | $435.75 476.33 USD |
-0.16
|
$133.64B 146.08B USD | $0 0 USD | $435.45 476.01 USD | $436.4 477.04 USD | $133.64B 146.08B USD | 39.47 | $11.04 12.07 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $3,444.42 203.95 USD | $3,444.42 203.95 USD | $1.98T 116.99B USD | 37.73 | $91.28 5.4 USD | |
| CME Group Inc. CHME34.SA | $374.77 75.96 USD |
0
|
$540.2B 109.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.2B 109.49B USD | 27.25 | $13.75 2.79 USD | |
| CME Group Inc. CME.MX | $5,058 299.5 USD |
0
|
$1.83T 108.62B USD | $0 0 USD | $5,058 299.5 USD | $5,058 299.5 USD | $1.83T 108.62B USD | 26.95 | $187.65 11.11 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.47 | $218.5 12.94 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.8 169.22 USD |
-0.4
|
$88.8B 97.07B USD | $0 0 USD | $154.8 169.22 USD | $154.96 169.39 USD | $88.8B 97.07B USD | 36.85 | $4.2 4.59 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.84 168.17 USD |
-0.22
|
$88.25B 96.47B USD | $7 7.65 USD | $153.84 168.17 USD | $153.84 168.17 USD | $88.25B 96.47B USD | 36.98 | $4.16 4.55 USD | |
| CME Group Inc. CMEG.VI | $232.5 254.15 USD |
-0.66
|
$83.78B 91.59B USD | $0 0 USD | $232.5 254.15 USD | $234.45 256.29 USD | $83.78B 91.59B USD | 26.90 | $8.64 9.44 USD | |
| CME Group Inc. MX4A.F | $232.45 254.1 USD |
-0.24
|
$83.76B 91.57B USD | $30 32.79 USD | $232.45 254.1 USD | $232.45 254.1 USD | $83.76B 91.57B USD | 27.12 | $8.57 9.37 USD | |
| Moody's Corporation MOCO.VI | $410.1 448.29 USD |
-0.46
|
$73.79B 80.67B USD | $0 0 USD | $409.5 447.64 USD | $410.1 448.29 USD | $73.79B 80.67B USD | 40.80 | $10.05 10.99 USD | |
| Moody's Corporation DUT.F | $407.5 445.45 USD |
-0.2
|
$73.32B 80.15B USD | $22 24.05 USD | $407.5 445.45 USD | $407.5 445.45 USD | $73.32B 80.15B USD | 40.91 | $9.96 10.89 USD | |
| London Stock Exchange LDNXF | $149.5 — |
-1.64
|
$79.21B — | $500 — | $149.5 — | $149.5 — | $79.21B — | 86.41 | $1.73 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
+1.56
|
$69.38B 75.85B USD | $185 202.23 USD | $130 142.11 USD | $130 142.11 USD | $69.38B 75.85B USD | 86.66 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $31.8 34.76 USD |
+0.63
|
$68.75B 75.15B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $68.75B 75.15B USD | 83.68 | $0.38 0.42 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.51 50.84 USD |
+2.63
|
$58.92B 64.41B USD | $115 125.71 USD | $45.74 50 USD | $46.51 50.84 USD | $58.92B 64.41B USD | 37.81 | $1.23 1.34 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.2 49.41 USD |
+0.89
|
$57.93B 63.32B USD | $48 52.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $57.93B 63.32B USD | 36.74 | $1.23 1.34 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $218.65 239.01 USD |
+6.3
|
$56.65B 61.93B USD | $1.12K 1.22K USD | $212.3 232.07 USD | $218.95 239.34 USD | $56.65B 61.93B USD | 47.22 | $4.63 5.06 USD | |
| Coinbase Global, Inc. 1QZ.F | $218.4 238.74 USD |
+4.65
|
$55.77B 60.97B USD | $1.54K 1.68K USD | $213.4 233.28 USD | $218.4 238.74 USD | $55.77B 60.97B USD | 47.58 | $4.59 5.02 USD | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$57.99B — | $258 — | $320.5 — | $320.5 — | $57.99B — | 25.52 | $12.36 — | |
| Nasdaq, Inc. N1DA34.SA | $238.17 48.27 USD |
-0.46
|
$273.48B 55.43B USD | $114 23.11 USD | $238.08 48.25 USD | $239.76 48.6 USD | $273.48B 55.43B USD | 38.85 | $6.13 1.24 USD | |
| Deutsche Börse AG DB1.F | $273.7 299.19 USD |
+2.36
|
$50.39B 55.09B USD | $156 170.53 USD | $267.1 291.98 USD | $273.7 299.19 USD | $50.39B 55.09B USD | 25.46 | $10.75 11.75 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-5.66
|
$928.19B 54.96B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $928.19B 54.96B USD | 37.17 | $41.7 2.47 USD | |
| Deutsche Börse AG DBO.VI | $272.8 298.21 USD |
+1.91
|
$50.17B 54.85B USD | $2 2.19 USD | $269 294.05 USD | $272.8 298.21 USD | $50.17B 54.85B USD | 25.42 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
+0.76
|
$49.61B 54.23B USD | $1.8K 1.97K USD | $26.6 29.08 USD | $26.6 29.08 USD | $49.61B 54.23B USD | 24.85 | $1.07 1.17 USD | |
| MSCI Inc. M1SC34.SA | $69.6 14.11 USD |
0
|
$236.94B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.94B 48.02B USD | 38.03 | $1.83 0.37 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$798.85B 47.3B USD | $0 0 USD | $10,324.9 611.36 USD | $10,324.9 611.36 USD | $798.85B 47.3B USD | 37.59 | $274.64 16.26 USD | |
| Nasdaq, Inc. NAQ.F | $73.9 80.78 USD |
+0.27
|
$42.48B 46.44B USD | $4 4.37 USD | $73.9 80.78 USD | $73.9 80.78 USD | $42.48B 46.44B USD | 38.69 | $1.91 2.09 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.93 80.82 USD |
-0.91
|
$42.44B 46.4B USD | $0 0 USD | $73.93 80.82 USD | $74.65 81.6 USD | $42.44B 46.4B USD | 38.50 | $1.92 2.1 USD | |
| Nasdaq, Inc. NAQ.DE | $73.77 80.64 USD |
-1.05
|
$42.35B 46.3B USD | $117 127.9 USD | $73.77 80.64 USD | $74.27 81.19 USD | $42.35B 46.3B USD | 38.62 | $1.91 2.09 USD | |
| MSCI Inc. 3HM.DE | $474.9 519.13 USD |
+0.44
|
$36.74B 40.17B USD | $50 54.66 USD | $469.4 513.12 USD | $474.9 519.13 USD | $36.74B 40.17B USD | 37.90 | $12.53 13.7 USD | |
| MSCI Inc. MSCI.VI | $471.9 515.85 USD |
-0.21
|
$36.51B 39.91B USD | $0 0 USD | $471 514.87 USD | $471.9 515.85 USD | $36.51B 39.91B USD | 37.36 | $12.63 13.81 USD | |
| MSCI Inc. 3HM.F | $471.4 515.3 USD |
-0.76
|
$36.47B 39.87B USD | $148 161.78 USD | $469.6 513.34 USD | $471.8 515.74 USD | $36.47B 39.87B USD | 37.59 | $12.54 13.71 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$131B 26.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131B 26.55B USD | 29.58 | $21.13 4.28 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $447.09B 26.47B USD | 29.67 | $143.89 8.52 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $193.95 212.01 USD |
-0.54
|
$20.31B 22.2B USD | $5 5.47 USD | $193.95 212.01 USD | $193.95 212.01 USD | $20.31B 22.2B USD | 29.52 | $6.57 7.18 USD | |
| Euronext ERNXY | $32.87 — |
+0.17
|
$17.25B — | $25 — | $32.87 — | $32.87 — | $17.25B — | 24.16 | $1.36 — | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.25 | $6.8 — | |
| Euronext N.V. ENX.F | $28 30.61 USD |
+2.19
|
$15B 16.39B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $15B 16.39B USD | 23.72 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $143.4 156.76 USD |
+1.41
|
$14.88B 16.27B USD | $100 109.31 USD | $141.2 154.35 USD | $143.4 156.76 USD | $14.88B 16.27B USD | 24.30 | $5.9 6.45 USD | |
| Euronext N.V. ENX.VI | $142.8 156.1 USD |
+0.71
|
$14.78B 16.15B USD | $0 0 USD | $142.2 155.44 USD | $143.3 156.65 USD | $14.78B 16.15B USD | 24.20 | $5.9 6.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}