Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Dịch vụ tài chính (1820)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1820)
Công ty hình thức (1820)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $566 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
Xenous XITO | $0.02999 — |
+50
|
$25.09M — | $6K — | $0.02999 — | $0.02999 — | $25.09M — | 0 | $0 — | |
Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
Elah ELLH | $32 — |
0
|
$23.65M — | $102 — | $32 — | $32 — | $23.65M — | 0 | -$2.89 — | |
Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
XCana Petroleum XCPT | $0.1799 — |
-6.32
|
$20.35M — | $303 — | $0.1799 — | $0.1799 — | $20.35M — | 0 | -$54.49 — | |
Tianci CIIT | $1.35 — |
+2.47
|
$19.96M — | $102 — | $1.35 — | $1.35 — | $19.96M — | 0 | -$0.09 — | |
Arion ARGC | $2.5 — |
+24.38
|
$19.08M — | $189 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
Ondo InsurTech Plc 1AI.F | $0.17 0.19 USD |
0
|
$15.73M 17.19M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.73M 17.19M USD | 0 | -$0.04 -0.04 USD | |
HG STLY | $6 — |
+4.35
|
$17.17M — | $690 — | $6 — | $6 — | $17.17M — | 0 | $0 — | |
Enterra ETER | $0.16 — |
-8.82
|
$16.64M — | $500 — | $0.16 — | $0.16 — | $16.64M — | 0 | -$39.5 — | |
Jialijia RZZN | $3 — |
-25
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
Silverton Energy SLTN | $0.14 — |
+83.87
|
$13.11M — | $5.1K — | $0.14 — | $0.14 — | $13.11M — | 0 | $0 — | |
Nordon Indústrias Metalúrgicas S/A NORD3.SA | $9.64 1.95 USD |
0
|
$63.83M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.83M 12.94M USD | 0 | -$1.06 -0.2 USD | |
Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
Lotus Pharmaceuticals LTUS | $0.0047 — |
+17.83
|
$12.73M — | $200 — | $0.0047 — | $0.0047 — | $12.73M — | 0 | -$0.04 — | |
China YiBai United Guarantee International Holding CBGH | $0.01 — |
+5.45
|
$10.88M — | $5K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0 — | |
Coyni LOGQ | $0.1 — |
-50.95
|
$10.43M — | $2.84K — | $0.1 — | $0.1 — | $10.43M — | 10.30 | $0.01 — | |
Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
East Star Resources Plc 5MM.F | $0.02999 0.04 USD |
0
|
$9.33M 10.19M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.33M 10.19M USD | 0 | -$0.01 -0.01 USD | |
Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
Toucan Interactive TCNT | $1.3 — |
+8.33
|
$9.23M — | $1.14K — | $1.18 — | $1.34 — | $9.23M — | 0 | -$0.01 — | |
Railtown Capital Corp. RLT-P.V | $0.5999 0.45 USD |
0
|
$11.7M 8.68M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $11.7M 8.68M USD | 0 | -$0.01 -0.007 USD | |
Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
Odonate ODTC | $2,849.5 — |
-83.34
|
$8.13M — | $2 — | $2,849.5 — | $2,849.5 — | $8.13M — | 0 | -$30,665 — | |
National Graphite NGRC | $0.05 — |
-10.71
|
$7.72M — | $5K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.05 — | |
Ridgefield RDGA | $0.27 — |
+35
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
Butte Energy Inc. BEN-H.V | $0.1499 0.11 USD |
0
|
$9.85M 7.31M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $9.85M 7.31M USD | 0 | -$0.01 -0.007 USD | |
Chase Packaging WHLT | $0.11 — |
+11
|
$6.87M — | $5.03K — | $0.11 — | $0.11 — | $6.87M — | 0 | -$0.01 — | |
TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
Bay Capital Plc 3J9.F | $0.05 0.05 USD |
+1.02
|
$5.79M 6.33M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.79M 6.33M USD | 0 | -$0.02 -0.02 USD | |
Diamondhead Casino DHCC | $0.1499 — |
+9.7
|
$5.74M — | $11.54K — | $0.11 — | $0.1499 — | $5.74M — | 0 | -$0.04 — | |
Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
Electric Guitar PLC M4V.F | $0.02 0.02 USD |
+2.44
|
$5.1M 5.57M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.1M 5.57M USD | 0 | -$0.78 -0.8 USD | |
CE Brands Inc. CEBI.V | $0.16 0.12 USD |
0
|
$7.16M 5.31M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.16M 5.31M USD | 0 | -$2.46 -1.8 USD | |
C2E Energy OOGI | $0.002599 — |
-82.43
|
$5.19M — | $3.97K — | $0.002599 — | $0.01 — | $5.19M — | 0 | $0 — | |
Public Company Management PCMC | $0.1499 — |
+35.91
|
$5.12M — | $400 — | $0.1499 — | $0.1499 — | $5.12M — | 0 | $0 — | |
SIPP International Industries SIPN | $0.003799 — |
-39.68
|
$5.09M — | $67.24K — | $0.003799 — | $0.007499 — | $5.09M — | 0 | $0 — | |
Borealis Exploration BOREF | $1.32 — |
-33.67
|
$5.05M — | $3.07K — | $1.16 — | $1.32 — | $5.05M — | 9.42 | $0.14 — | |
Bellatora ECGR | $0.1199 — |
-50
|
$4.82M — | $13.95K — | $0.1199 — | $0.2399 — | $4.82M — | 0 | $0 — | |
Interups ITUP | $0.0004 — |
0
|
$4.14M — | $123 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $350 — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
Infomedia Press Limited INFOMEDIA.BO | $5.86 0.07 USD |
0
|
$294.14M 3.56M USD | $400 4.84 USD | $5.42 0.07 USD | $5.98 0.07 USD | $294.14M 3.56M USD | 0 | -$0.56 -0.006 USD | |
Wright Investors' Service IWSH | $0.17 — |
0
|
$3.51M — | $1.5K — | $0.17 — | $0.17 — | $3.51M — | 0 | -$0.05 — | |
Infomedia Press Limited INFOMEDIA.NS | $5.2 0.06 USD |
-1.89
|
$288.59M 3.49M USD | $710 8.59 USD | $5.1 0.06 USD | $5.2 0.06 USD | $288.59M 3.49M USD | 0 | -$0.56 -0.006 USD | |
Huaizhong Health ADAD | $0.11 — |
-85.33
|
$3.47M — | $1.54K — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
BioCube BICB | $0.002899 — |
-57.39
|
$3.14M — | $220 — | $0.002899 — | $0.002899 — | $3.14M — | 0 | $0 — | |
Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
Gujarat Lease Financing Limited GLFL.NS | $9.05 0.11 USD |
-1.63
|
$245.49M 2.97M USD | $555 6.71 USD | $9.05 0.11 USD | $9.05 0.11 USD | $245.49M 2.97M USD | 75.41 | $0.12 0.001 USD | |
Quantum Metal Exchange QMEI | $0.08 — |
-31.67
|
$2.94M — | $24K — | $0.08 — | $0.1199 — | $2.94M — | 0 | $0 — | |
Gujarat Lease Financing Limited GLFL.BO | $8.91 0.11 USD |
-0.22
|
$241.69M 2.92M USD | $1K 12.12 USD | $8.91 0.11 USD | $8.91 0.11 USD | $241.69M 2.92M USD | 74.25 | $0.12 0.001 USD | |
Azure Holding AZRH | $0.0011 — |
0
|
$2.87M — | $1K — | $0.0011 — | $0.0011 — | $2.87M — | 0 | $0 — | |
St. Joseph STJO | $0.04 — |
+69.6
|
$2.75M — | $100 — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.01 — | |
Wally World Media WLYW | $0.008 — |
0
|
$2.64M — | $40K — | $0.008 — | $0.008 — | $2.64M — | 0 | $0 — | |
Carefree CRFU | $0.02 — |
-6.25
|
$2.59M — | $3.75K — | $0.008999 — | $0.02 — | $2.59M — | 0 | $0 — | |
ProtoSource PSCO | $0.005 — |
-73.68
|
$2.55M — | $950 — | $0.005 — | $0.005 — | $2.55M — | 0 | -$0.01 — | |
Ventana Biotech VNTA | $0.002299 — |
0
|
$2.47M — | $630 — | $0.002299 — | $0.002299 — | $2.47M — | 0 | $0 — | |
Chilco River CRVH | $0.02 — |
+10.56
|
$2.39M — | $2.55K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.08 — | |
SH Resources & Development SDAD | $0.02999 — |
0
|
$2.37M — | $500 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | $0 — | |
Synrgy SNGY | $0.05 — |
+24900
|
$2.36M — | $87 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
Global Acquisitions AASP | $0.4 — |
-0.75
|
$2.25M — | $350 — | $0.4 — | $0.4 — | $2.25M — | 0 | -$0.01 — | |
Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
Sherpa II Holdings Corp. SHRP.V | $0.1499 0.11 USD |
0
|
$2.72M 2.02M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
Opus Magnum Ameris OPUS | $0.0001 — |
-93.33
|
$2M — | $270 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
Bally BLYQ | $0.2 — |
-16.67
|
$1.97M — | $100 — | $0.2 — | $0.2 — | $1.97M — | 0 | -$0.01 — | |
Fountainhall Capital Corp. FUN-P.V | $0.5 0.37 USD |
0
|
$2.63M 1.95M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
PTS PTSH | $1 — |
-33.33
|
$1.95M — | $328 — | $1 — | $1 — | $1.95M — | 0 | $0 — | |
ABV Consulting ABVN | $0.3499 — |
-10.01
|
$1.94M — | $110 — | $0.3499 — | $0.3499 — | $1.94M — | 0 | -$15.3 — | |
Miza III Ventures Inc. MIZA-P.V | $0.14 0.1 USD |
0
|
$2.53M 1.88M USD | $649 481.6 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
Non-Invasive Monitoring Systems NIMU | $0.01 — |
-1.67
|
$1.83M — | $1.5K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
International Luxury Products ILXP | $0.02 — |
+24.26
|
$1.82M — | $8K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0 — | |
All Things Mobile Analytic ATMH | $0.05 — |
-6.85
|
$1.77M — | $7.33K — | $0.04 — | $0.05 — | $1.77M — | 0 | $0 — | |
Innovative Holdings Alliance IHAI | $0.1 — |
0
|
$1.72M — | $200 — | $0.1 — | $0.1 — | $1.72M — | 0 | $0 — | |
Purthanol Resources PURT | $0.007 — |
+40
|
$1.71M — | $28.6K — | $0.007 — | $0.02999 — | $1.71M — | 0 | $0 — | |
Genufood Energy Enzymes GFOO | $0.002099 — |
+23.53
|
$1.7M — | $10.2K — | $0.002099 — | $0.008399 — | $1.7M — | 0 | $0 — | |
Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
Greenlite Ventures GRNL | $0.5899 — |
+0.86
|
$1.47M — | $3K — | $0.5799 — | $0.5899 — | $1.47M — | 0 | -$4.25 — | |
PMV Consumer PMVC | $10.02 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
DXI Capital DXIEF | $0.0002 — |
0
|
$1.43M — | $45.38K — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
First America Resources FSTJ | $0.1799 — |
0
|
$1.39M — | $7.5K — | $0.1799 — | $0.19 — | $1.39M — | 0 | $0 — | |
FCCC FCIC | $0.39 — |
-9.77
|
$1.34M — | $200 — | $0.39 — | $0.39 — | $1.34M — | 0 | -$0.1 — | |
Bravern Ventures Ltd. BAV-H.V | $0.34 0.25 USD |
0
|
$1.58M 1.18M USD | $50 37.1 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.58M 1.18M USD | 0 | -$0.47 -0.3 USD | |
Blockchain Loyalty BBLC | $0.02 — |
-39.49
|
$1.15M — | $208 — | $0.02 — | $0.02 — | $1.15M — | 0 | $0 — | |
1399 Internet Technology Application YSGG | $0.54 — |
+77042
|
$1.08M — | $100 — | $0.54 — | $0.54 — | $1.08M — | 0 | -$0.43 — | |
TurnKey Capital TKCI | $2.5 — |
0
|
$1.06M — | $20 — | $2.5 — | $2.5 — | $1.06M — | 0 | -$0.99 — | |
Eastern Goldfields EGDD | $0.008 — |
0
|
$1.03M — | $1K — | $0.008 — | $0.008 — | $1.03M — | 0 | -$0.03 — | |
Victoria Lake LVCA | $0.0002 — |
0
|
$1.01M — | $5K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
Yong Bai Chao New Retail YBCN | $0.0053 — |
0
|
$1M — | $300 — | $0.0053 — | $0.0053 — | $1M — | 0 | $0 — | |
Northern Star Investment Corp. III NSTC | $0.08 — |
0
|
$973.14K — | $115 — | $0.08 — | $0.08 — | $973.14K — | 0.30 | $0.26 — | |
Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
Lode-Star Mining LSMG | $0.0077 — |
-3.75
|
$931.21K — | $11K — | $0.0077 — | $0.0077 — | $931.21K — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |