Khu vực: Bất động sản Ngành: REIT - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (48)
- Úc (10)
- Áo (3)
- Bỉ (4)
- Brazil (17)
- Canada (8)
- Pháp (6)
- Đức (26)
- Hồng Kông (2)
- Hungary (1)
- Israel (3)
- Ý (1)
- Nhật Bản (20)
- Malaysia (5)
- Mexico (3)
- New Zealand (3)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (16)
- Suriname (5)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Bất động sản (223)
- {{item.name}}
- Tất cả các khối
- Bất động sản (223)
REIT - Đa dạng (223)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.39 — |
+1.9
|
$30.34B — | $28.14M — | $27.88 — | $28.39 — | $30.34B — | 10.75 | $2.64 — | ||
| W. P. Carey WPC | $65.15 — |
+0.28
|
$14.28B — | $1.20M — | $64.70 — | $65.41 — | $14.28B — | 39.48 | $1.65 — | ||
| Stockland SGP.AX | A$5.87 3.89 USD |
-0.17
|
A$14.22B 9.41B USD | A$4.24M 2.81M USD | A$5.85 3.87 USD | A$5.92 3.92 USD | A$14.22B 9.41B USD | 17.26 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €11.88 12.99 USD |
-2.3
|
€6.69B 7.31B USD | €11.02K 12.04K USD | €11.81 12.91 USD | €12.21 13.35 USD | €6.69B 7.31B USD | 9.98 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.58 3.69 USD |
+1.09
|
A$10.69B 7.07B USD | A$3.19M 2.11M USD | A$5.55 3.67 USD | A$5.60 3.71 USD | A$10.69B 7.07B USD | 27.89 | A$0.20 0.13 USD | ||
| Covivio COV.PA | €54.20 59.25 USD |
-0.82
|
€6.01B 6.57B USD | €188.82K 206.4K USD | €53.75 58.76 USD | €54.75 59.85 USD | €6.01B 6.57B USD | 14.37 | €3.77 4.12 USD | ||
| Covivio 0J6V.IL | €53.93 58.95 USD |
-1.15
|
€5.99B 6.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.55B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €11.85 12.95 USD |
-2.67
|
€5.70B 6.23B USD | €1.92K 2.1K USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.23B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$26.68 1.58 USD |
-1.77
|
MX$101.67B 6.02B USD | MX$4.58M 270.93K USD | MX$26.49 1.57 USD | MX$27.43 1.62 USD | MX$101.67B 6.02B USD | 9.56 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $8.01 — |
+1.14
|
$5.97B — | $1.07K — | $7.97 — | $8.12 — | $5.97B — | 17.80 | $0.45 — | ||
| Mirvac Group MGR.AX | A$2.08 1.38 USD |
+1.46
|
A$8.21B 5.43B USD | A$8.61M 5.7M USD | A$2.07 1.37 USD | A$2.10 1.39 USD | A$8.21B 5.43B USD | 104.00 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.17 — |
0
|
$5.23B — | $3.60K — | $5.10 — | $5.11 — | $5.23B — | 8.61 | $0.60 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.77 1.86 USD |
0
|
MYR 15.83B 3.37B USD | MYR 24.00K 5.1K USD | MYR 8.75 1.86 USD | MYR 8.77 1.86 USD | MYR 15.83B 3.37B USD | 30.24 | MYR 0.29 0.06 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.76 0.71 USD |
-0.18
|
TRY 106.83B 3.35B USD | TRY 754.35K 23.69K USD | TRY 22.52 0.71 USD | TRY 22.92 0.72 USD | TRY 106.83B 3.35B USD | 21.27 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA 0J3X.IL | €75.68 82.72 USD |
-0.75
|
€3.06B 3.34B USD | €112.50K 122.98K USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.34B USD | 13.70 | €5.52 6.03 USD | ||
| Cofinimmo SA COFB.BR | €76.75 83.9 USD |
+2.33
|
€2.92B 3.2B USD | €88.23K 96.44K USD | €75.50 82.53 USD | €77.00 84.17 USD | €2.92B 3.2B USD | 15.19 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.41 1.06 USD |
+0.71
|
SGD 4.14B 3.1B USD | SGD 7.81M 5.85M USD | SGD 1.39 1.04 USD | SGD 1.41 1.06 USD | SGD 4.14B 3.1B USD | 0 | -SGD 0.01 -0.007 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
+0.54
|
SGD 3.57B 2.68B USD | SGD 646.50K 484.52K USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.57B 2.68B USD | 15.58 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.63 1.64 USD |
-1.11
|
MX$44.32B 2.62B USD | MX$158.88K 9.41K USD | MX$27.50 1.63 USD | MX$28.13 1.67 USD | MX$44.32B 2.62B USD | 8.00 | MX$3.45 0.2 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.41 7.72 USD |
+1.26
|
CA$2.91B 2.16B USD | CA$662.97K 491.96K USD | CA$10.22 7.58 USD | CA$10.44 7.74 USD | CA$2.91B 2.16B USD | 0 | -CA$1.58 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.34 11.38 USD |
-0.2
|
CA$2.86B 2.12B USD | CA$177.19K 131.48K USD | CA$15.20 11.28 USD | CA$15.37 11.41 USD | CA$2.86B 2.12B USD | 767.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.49 — |
+0.4
|
$2.10B — | $300.00 — | $7.46 — | $7.46 — | $2.10B — | 0 | -$1.14 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
+1.72
|
A$2.95B 1.95B USD | A$993.18K 657.34K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$2.95B 1.95B USD | 24.35 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.93 22.88 USD |
-0.48
|
€1.73B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.89B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.82 22.76 USD |
-0.95
|
€1.58B 1.73B USD | €71.04K 77.65K USD | €20.82 22.76 USD | €21.12 23.09 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $23.41 — |
+1.3
|
$1.52B — | $2.56K — | $22.90 — | $23.41 — | $1.52B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $19.08 — |
-0.57
|
$1.48B — | $325.87K — | $18.98 — | $19.46 — | $1.48B — | 18.70 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.00 30.61 USD |
-0.18
|
€1.31B 1.43B USD | €28.75K 31.43K USD | €27.95 30.55 USD | €28.25 30.88 USD | €1.31B 1.43B USD | 22.58 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.61 0.46 USD |
0
|
SGD 1.81B 1.35B USD | SGD 1.14M 855.2K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.81B 1.35B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.53 1.67 USD |
+1
|
A$1.90B 1.26B USD | A$531.21K 351.59K USD | A$2.52 1.67 USD | A$2.55 1.68 USD | A$1.90B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.12 1.4 USD |
-0.47
|
A$1.76B 1.16B USD | A$1.80M 1.19M USD | A$2.10 1.39 USD | A$2.14 1.42 USD | A$1.76B 1.16B USD | 21.19 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$156.30 31.68 USD |
<0.01
|
R$5.28B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.28B 1.07B USD | 9.63 | R$16.22 3.29 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.20 0.29 USD |
0
|
THB 35.38B 995.56M USD | THB 241.71K 6.8K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 35.38B 995.56M USD | 16.45 | THB 0.62 0.02 USD | ||
| Safehold SAFE | $13.77 — |
+1.1
|
$988.08M — | $249.75K — | $13.63 — | $13.87 — | $988.08M — | 8.66 | $1.59 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.15 — |
+0.05
|
$955.89M — | $22.54K — | $20.96 — | $21.23 — | $955.89M — | 87.39 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.62 0.46 USD |
+0.82
|
SGD 1.24B 931.81M USD | SGD 214.00K 160.38K USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 1.24B 931.81M USD | 30.75 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.47 1.92 USD |
-0.11
|
R$4.14B 839.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 839.41M USD | 13.52 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.91 — |
0
|
$768.26M — | $1.44M — | $5.80 — | $5.96 — | $768.26M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.98 — |
-0.85
|
$723.58M — | $777.82K — | $6.95 — | $7.12 — | $723.58M — | 31.72 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 130 0.96 USD |
+1.96
|
ISK 91B 670.07M USD | ISK 1M 8.35K USD | ISK 128 0.94 USD | ISK 130 0.96 USD | ISK 91B 670.07M USD | 10.31 | ISK 13 0.09 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
+0.81
|
NZ$1.07B 661.92M USD | NZ$549.40K 339.03K USD | NZ$1.24 0.76 USD | NZ$1.25 0.77 USD | NZ$1.07B 661.92M USD | 6.88 | NZ$0.18 0.11 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.19 0.45 USD |
-1.18
|
TRY 20.61B 647.34M USD | TRY 3.74M 117.52K USD | TRY 14.18 0.45 USD | TRY 14.46 0.45 USD | TRY 20.61B 647.34M USD | 56.75 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.22 0.67 USD |
+0.86
|
TRY 20.34B 638.91M USD | TRY 2.78M 87.2K USD | TRY 20.16 0.63 USD | TRY 21.32 0.67 USD | TRY 20.34B 638.91M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.06 2.15 USD |
+0.37
|
SAR 2.22B 592.61M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.22B 592.61M USD | 11.85 | SAR 0.68 0.18 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.67 0.24 USD |
+1.86
|
TRY 18.52B 581.71M USD | TRY 8.27M 259.81K USD | TRY 7.49 0.24 USD | TRY 7.70 0.24 USD | TRY 18.52B 581.71M USD | 3.79 | TRY 2.02 0.06 USD | ||
| YUEXIU REIT 0405.HK | HK$0.87 0.11 USD |
0
|
HK$4.54B 580M USD | HK$70.08K 8.96K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$4.54B 580M USD | 87.00 | HK$0.01 0.001 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.00 5.94 USD |
+1.91
|
CA$767.73M 569.7M USD | CA$305.67K 226.82K USD | CA$7.85 5.83 USD | CA$8.04 5.97 USD | CA$767.73M 569.7M USD | 0 | -CA$0.89 -0.6 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.50 46.46 USD |
-0.23
|
€429.51M 469.51M USD | €185.00 202.23 USD | €42.50 46.46 USD | €42.50 46.46 USD | €429.51M 469.51M USD | 0 | -€0.49 -0.5 USD | ||
| Stride Property Group SPG.NZ | NZ$1.35 0.83 USD |
-0.37
|
NZ$755.27M 466.07M USD | NZ$186.46K 115.06K USD | NZ$1.35 0.83 USD | NZ$1.37 0.84 USD | NZ$755.27M 466.07M USD | 16.87 | NZ$0.08 0.05 USD | ||
| One Liberty Properties OLP | $21.47 — |
+1.47
|
$464.72M — | $86.84K — | $21.16 — | $21.56 — | $464.72M — | 13.76 | $1.56 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.39 3.7 USD |
+2.26
|
€397.72M 434.76M USD | €17.72K 19.37K USD | €0.00 0 USD | €0.00 0 USD | €397.72M 434.76M USD | 0 | -€0.87 -0.9 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.38 3.69 USD |
+0.9
|
€372.40M 407.09M USD | €159.59K 174.45K USD | €3.35 3.66 USD | €3.42 3.73 USD | €372.40M 407.09M USD | 18.75 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.42 1.71 USD |
-0.16
|
SAR 1.20B 320.18M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.20B 320.18M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.38 4.73 USD |
+1.75
|
CA$419.15M 311.04M USD | CA$33.81K 25.09K USD | CA$6.20 4.6 USD | CA$6.40 4.75 USD | CA$419.15M 311.04M USD | 0 | -CA$0.70 -0.5 USD | ||
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
0
|
HK$2.41B 308.32M USD | HK$24.00K 3.07K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$2.41B 308.32M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
0
|
THB 9.49B 267.09M USD | THB 46.22K 1.3K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
+0.61
|
€238.17M 260.35M USD | €6.00K 6.56K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $4.26 — |
+7.3
|
$208.83M — | $985.02K — | $3.94 — | $4.33 — | $208.83M — | 0 | -$2.27 — | ||
| Modiv Industrial MDV | $14.91 — |
+0.74
|
$153.20M — | $14.73K — | $14.78 — | $14.91 — | $153.20M — | 0 | -$0.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.63 1.24 USD |
-0.22
|
SAR 480.44M 128.17M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.44M 128.17M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.85 0.18 USD |
0
|
MYR 574.26M 122.1M USD | MYR 196.10K 41.7K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 574.26M 122.1M USD | 17.00 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.10 1.09 USD |
-0.73
|
SAR 360.80M 96.25M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 360.80M 96.25M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.98 0.28 USD |
-0.33
|
TRY 3.01B 94.57M USD | TRY 938.71K 29.48K USD | TRY 8.92 0.28 USD | TRY 9.06 0.28 USD | TRY 3.01B 94.57M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.50 0.24 USD |
-1.06
|
TRY 3.00B 94.21M USD | TRY 4.38M 137.51K USD | TRY 7.48 0.23 USD | TRY 7.68 0.24 USD | TRY 3.00B 94.21M USD | 7.57 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.62 4.17 USD |
-0.35
|
CA$115.76M 85.9M USD | CA$2.74K 2.03K USD | CA$5.60 4.16 USD | CA$5.64 4.19 USD | CA$115.76M 85.9M USD | 8.64 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.70 1.15 USD |
-1.08
|
TRY 2.39B 74.92M USD | TRY 1.28M 40.28K USD | TRY 36.18 1.14 USD | TRY 37.50 1.18 USD | TRY 2.39B 74.92M USD | 2.84 | TRY 12.91 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.49 0.93 USD |
+0.87
|
SAR 255.74M 68.22M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 255.74M 68.22M USD | 21.81 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$1.59K 1.05K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.93 1.61 USD |
-0.25
|
R$295.66M 59.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.66M 59.93M USD | 0.97 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-1.2
|
A$88.75M 58.74M USD | A$6.33K 4.19K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.42 0.04 USD |
-1.39
|
TRY 1.87B 58.69M USD | TRY 2.85M 89.46K USD | TRY 1.42 0.04 USD | TRY 1.42 0.04 USD | TRY 1.87B 58.69M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.03 0.22 USD |
+0.14
|
TRY 1.85B 58.14M USD | TRY 443.16K 13.92K USD | TRY 6.99 0.22 USD | TRY 7.06 0.22 USD | TRY 1.85B 58.14M USD | 30.56 | TRY 0.23 0.007 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.46 0.1 USD |
0
|
MYR 266.80M 56.73M USD | MYR 16.40K 3.49K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 266.80M 56.73M USD | 0.71 | MYR 0.64 0.14 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$25.82K 15.93K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.06 USD |
0
|
MYR 209.35M 44.51M USD | MYR 38.50K 8.19K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 209.35M 44.51M USD | 7.62 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 150.00K 31.89K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 194.89M 41.44M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Highlands REIT HHDS | $0.04 — |
-62.69
|
$26.21M — | $4.00K — | $0.06 — | $0.06 — | $26.21M — | 0 | -$0.01 — | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.40 0.45 USD |
+3.67
|
TRY 684.00M 21.48M USD | TRY 631.70K 19.84K USD | TRY 13.82 0.43 USD | TRY 15.12 0.47 USD | TRY 684.00M 21.48M USD | 17.56 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.40 1.04 USD |
-10.26
|
CA$25.78M 19.13M USD | CA$15.42K 11.44K USD | CA$1.40 1.04 USD | CA$1.56 1.16 USD | CA$25.78M 19.13M USD | 0 | -CA$1.85 -1.3 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 233.00 0.68 USD |
-0.3
|
ILA 1.80B 5.25M USD | ILA 697.62K 2.03K USD | ILA 231.10 0.67 USD | ILA 234.90 0.68 USD | ILA 1.80B 5.25M USD | 10.13 | ILA 0.23 0.0006 USD | ||
| Generation Income Properties, Inc. GIPR | $0.83 — |
-1.49
|
$4.50M — | $41.70K — | $0.81 — | $0.84 — | $4.50M — | 0 | -$1.81 — | ||
| Presidio Property Trust SQFT | $3.21 — |
0
|
$3.95M — | $32.74K — | $3.04 — | $3.28 — | $3.95M — | 0 | -$7.57 — | ||
| W. P. Carey Inc. WPY.F | €55.44 60.6 USD |
+0.58
|
€12.16B 13.29B USD | €40.00 43.73 USD | €55.24 60.38 USD | €55.44 60.6 USD | €12.16B 13.29B USD | 39.31 | €1.41 1.54 USD | ||
| Stockland STKAF | $3.86 — |
0
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
+0.61
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
0
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.71 | $1.40 — | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.06 13.18 USD |
+0.84
|
€6.93B 7.57B USD | €350.00 382.6 USD | €12.06 13.18 USD | €12.06 13.18 USD | €6.93B 7.57B USD | 10.13 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €11.85 12.95 USD |
-5.05
|
€6.83B 7.47B USD | €1.10K 1.2K USD | €11.85 12.95 USD | €12.10 13.23 USD | €6.83B 7.47B USD | 9.95 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €11.90 13.01 USD |
-2.7
|
€6.72B 7.34B USD | €0.00 0 USD | €11.90 13.01 USD | €12.24 13.38 USD | €6.72B 7.34B USD | 9.99 | €1.19 1.3 USD | ||
| The GPT GPTGF | $3.56 — |
0
|
$7.29B — | $100.00 — | $3.31 — | $3.31 — | $7.29B — | 27.38 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Covivio F5D0.F | €13.60 14.87 USD |
+1.49
|
€6.10B 6.67B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.10B 6.67B USD | 14.46 | €0.94 1.03 USD | ||
| Covivio F5D.F | €54.65 59.74 USD |
-0.27
|
€6.07B 6.63B USD | €182.00 198.95 USD | €54.65 59.74 USD | €54.65 59.74 USD | €6.07B 6.63B USD | 14.49 | €3.77 4.12 USD | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.19 | $0.46 — | ||
| Fibra UNO FBASF | $1.55 — |
0
|
$5.91B — | $105.00 — | $1.55 — | $1.55 — | $5.91B — | 10.33 | $0.15 — | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| British Land Company BRLAF | $4.65 — |
0
|
$5.49B — | $2.00K — | $5.34 — | $5.34 — | $5.49B — | 7.75 | $0.60 — | ||
| Land Securities Group Plc LSU2.F | €6.70 7.32 USD |
+1.52
|
€5.00B 5.46B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.00B 5.46B USD | 17.63 | €0.38 0.42 USD | ||
| Mirvac MRVGF | $1.17 — |
0
|
$5.33B — | $124.00 — | $1.30 — | $1.30 — | $5.33B — | 117.01 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}