Khu vực: Bất động sản Ngành: REIT - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (70)
- Úc (14)
- Áo (3)
- Bỉ (5)
- Brazil (23)
- Canada (9)
- Pháp (6)
- Đức (35)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Israel (3)
- Ý (4)
- Nhật Bản (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Bồ Đào Nha (1)
- Singapore (5)
- Nam Phi (13)
- Hàn Quốc (7)
- Tây Ban Nha (17)
- Suriname (5)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Bất động sản (331)
- {{item.name}}
- Tất cả các khối
- Bất động sản (331)
REIT - Đa dạng (331)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.12 — |
-0.33
|
$31.52B — | $3.24M — | $30.06 — | $30.32 — | $31.52B — | 12.00 | $2.51 — | |
| W. P. Carey WPC | $59.99 — |
-0.2
|
$13.15B — | $694.33K — | $59.85 — | $60.52 — | $13.15B — | 23.07 | $2.6 — | |
| Stockland SGP.AX | $4.53 3 USD |
-0.44
|
$10.81B 7.16B USD | $1.94M 1.29M USD | $4.53 2.99 USD | $4.59 3.04 USD | $10.81B 7.16B USD | 45.30 | $0.1 0.07 USD | |
| Covivio 0J6V.IL | $49.83 54.47 USD |
+0.09
|
$5.54B 6.05B USD | $1.11K 1.21K USD | $0 0 USD | $0 0 USD | $5.54B 6.05B USD | 0 | -$9.11 -9.9 USD | |
| Fibra UNO FBASF | $1.55 — |
-3.73
|
$5.9B — | $5.5K — | $1.55 — | $1.55 — | $5.9B — | 10.33 | $0.15 — | |
| Covivio COV.PA | $49.8 54.44 USD |
+0.08
|
$5.18B 5.66B USD | $50.69K 55.41K USD | $49.36 53.96 USD | $49.9 54.55 USD | $5.18B 5.66B USD | 0 | -$14.55 -15.9 USD | |
| Fibra UNO FUNO11.MX | $25.05 1.48 USD |
-1.3
|
$95.37B 5.65B USD | $2.37M 140.11K USD | $25 1.48 USD | $25.55 1.51 USD | $95.37B 5.65B USD | 9.90 | $2.53 0.15 USD | |
| The GPT Group GPT.AX | $4.38 2.9 USD |
+0.81
|
$8.38B 5.55B USD | $734.74K 486.29K USD | $4.36 2.89 USD | $4.4 2.91 USD | $8.38B 5.55B USD | 0 | -$0.12 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.48 11.46 USD |
-2.96
|
$5.05B 5.52B USD | $162.83K 178K USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 0 | -$0.58 -0.6 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.55 11.53 USD |
-1.59
|
$4.94B 5.4B USD | $34.01K 37.18K USD | $0 0 USD | $0 0 USD | $4.94B 5.4B USD | 0 | -$0.18 -0.1 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
0
|
$8.05B 5.33B USD | $6.33M 4.19M USD | $2.02 1.34 USD | $2.07 1.37 USD | $8.05B 5.33B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $27.53 — |
+0.33
|
$4.83B — | $1.13M — | $27.33 — | $27.68 — | $4.83B — | 22.38 | $1.23 — | |
| British Land Company PLC BTLCY | $4.99 — |
-0.6
|
$4.71B — | $10.12K — | $4.96 — | $5.01 — | $4.71B — | 0 | -$1.46 — | |
| Broadstone Net Lease BNL | $15.68 — |
+0.19
|
$3.09B — | $659.62K — | $15.53 — | $15.71 — | $3.09B — | 16.16 | $0.97 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
+0.13
|
$13.61B 2.89B USD | $724K 153.94K USD | $7.51 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| Cofinimmo SA 0J3X.IL | $61.4 67.12 USD |
-1.37
|
$2.48B 2.71B USD | $2.81K 3.08K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 11.12 | $5.52 6.03 USD | |
| Empire State Realty Trust ESRT | $9.35 — |
0
|
$2.69B — | $641.51K — | $9.31 — | $9.42 — | $2.69B — | 32.24 | $0.29 — | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
0
|
$3.45B 2.58B USD | $2.92M 2.19M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| Icade 0K4O.IL | $28.07 30.68 USD |
+0.11
|
$2.32B 2.53B USD | $3.15K 3.44K USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 0 | -$7.58 -8.2 USD | |
| Cofinimmo SA COFB.BR | $60.85 66.52 USD |
-1.38
|
$2.24B 2.44B USD | $63.73K 69.67K USD | $60.35 65.97 USD | $61.75 67.5 USD | $2.24B 2.44B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-0.91
|
$3.17B 2.38B USD | $9.91M 7.43M USD | $1.08 0.81 USD | $1.1 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| Icade ICAD.PA | $28.08 30.7 USD |
+0.07
|
$2.13B 2.33B USD | $70.97K 77.58K USD | $27.7 30.28 USD | $28.14 30.76 USD | $2.13B 2.33B USD | 0 | -$16.01 -17.5 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.53 7.07 USD |
-0.1
|
$2.67B 1.98B USD | $241.38K 179.12K USD | $9.51 7.06 USD | $9.64 7.15 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.99 — |
-1.27
|
$1.96B — | $31.74K — | $6.99 — | $7.06 — | $1.96B — | 0 | $0 — | |
| Fibra Danhos DANHOS13.MX | $20.7 1.23 USD |
-0.14
|
$32.51B 1.92B USD | $76.68K 4.54K USD | $20.55 1.22 USD | $20.8 1.23 USD | $32.51B 1.92B USD | 12.46 | $1.66 0.1 USD | |
| Global Net Lease GNL | $7.83 — |
+0.38
|
$1.82B — | $980.67K — | $7.73 — | $7.85 — | $1.82B — | 0 | -$1.81 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.99 9.64 USD |
0
|
$2.36B 1.75B USD | $77.43K 57.46K USD | $12.87 9.55 USD | $13.05 9.68 USD | $2.36B 1.75B USD | 0 | -$0.33 -0.2 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.44 — |
+0.11
|
$1.74B — | $13.11K — | $9.44 — | $9.44 — | $1.74B — | 0 | -$0.24 — | |
| American Assets Trust AAT | $22.32 — |
+0.72
|
$1.71B — | $171.62K — | $21.99 — | $22.38 — | $1.71B — | 24.80 | $0.9 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
-0.97
|
$2.58B 1.71B USD | $432.73K 286.41K USD | $3.55 2.35 USD | $3.6 2.38 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| HMC Capital Limited HMC.AX | $7.07 4.68 USD |
+0.71
|
$2.47B 1.63B USD | $76.88K 50.88K USD | $7.01 4.64 USD | $7.09 4.69 USD | $2.47B 1.63B USD | 32.13 | $0.22 0.15 USD | |
| Safehold SAFE | $20.17 — |
-1.27
|
$1.44B — | $118.87K — | $20.12 — | $20.39 — | $1.44B — | 0 | -$0.46 — | |
| Global Net Lease, Inc. GNL-PA | $20.35 — |
+0.3
|
$1.32B — | $9.48K — | $20.05 — | $20.35 — | $1.32B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $30 32.79 USD |
-0.66
|
$1.15B 1.25B USD | $12.41K 13.57K USD | $29.8 32.58 USD | $30.25 33.07 USD | $1.15B 1.25B USD | 0 | -$0.25 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
-1.69
|
$2.01B 1.24B USD | $215.42K 132.94K USD | $1.11 0.68 USD | $1.17 0.72 USD | $2.01B 1.24B USD | 29.00 | $0.04 0.02 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.45 1.62 USD |
+0.41
|
$1.85B 1.22B USD | $137.11K 90.75K USD | $2.44 1.61 USD | $2.48 1.64 USD | $1.85B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $30.15 32.96 USD |
0
|
$1.11B 1.22B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.67 0.24 USD |
+0.66
|
$36B 1.13B USD | $7.32M 229.86K USD | $7.47 0.23 USD | $7.96 0.25 USD | $36B 1.13B USD | 3.10 | $2.47 0.08 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $162.49 32.93 USD |
-0.5
|
$5.49B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 1.11B USD | 10.01 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.9 — |
+0.55
|
$1.03B — | $4.63K — | $22.65 — | $22.9 — | $1.03B — | 94.62 | $0.24 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $1.55M 43.74K USD | $10 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Armada Hoffler Properties AHH | $11.47 — |
+0.53
|
$1.01B — | $255.84K — | $11.29 — | $11.54 — | $1.01B — | 127.44 | $0.09 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.33B 997.44M USD | $2.08M 1.56M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.77 1.17 USD |
+1.43
|
$1.46B 965.26M USD | $549.69K 363.81K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.46B 965.26M USD | 19.66 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.24B 931.68M USD | $540.1K 404.78K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 10.33 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$832.34M 909.86M USD | $261.4K 285.75K USD | $1.48 1.62 USD | $1.52 1.66 USD | $832.34M 909.86M USD | 0 | -$0.14 -0.1 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-1.1
|
$31.22B 878.43M USD | $2.87M 80.77K USD | $8.9 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 14.28 | $0.63 0.02 USD | |
| BrightSpire Capital BRSP | $6.32 — |
+0.64
|
$825.62M — | $448.24K — | $6.27 — | $6.32 — | $825.62M — | 0 | -$0.54 — | |
| Kiwi Property Group Limited KPG.NZ | $0.8299 0.51 USD |
-1.2
|
$1.31B 810.48M USD | $332.32K 205.07K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $1.31B 810.48M USD | 0 | -$0.14 -0.08 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.92M 833.26K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.08 0.14 USD |
+1.89
|
$5.4B 689.87M USD | $951.1K 121.61K USD | $1.05 0.13 USD | $1.08 0.14 USD | $5.4B 689.87M USD | 27.00 | $0.04 0.005 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.13 7.79 USD |
-0.42
|
$596.5M 652.05M USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $596.5M 652.05M USD | 11.31 | $0.63 0.69 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7299 0.1 USD |
-1.35
|
$4.64B 644.85M USD | $78K 10.85K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $4.64B 644.85M USD | 0 | -$0.09 -0.01 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
0
|
$2.29B 610.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 610.99M USD | 30.77 | $0.27 0.07 USD | |
| Gladstone Commercial GOOD | $14.52 — |
+0.48
|
$589.09M — | $110.24K — | $14.39 — | $14.56 — | $589.09M — | 0 | -$0.18 — | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
-4.02
|
$910.71M 561.99M USD | $150.06K 92.6K USD | $1.08 0.66 USD | $1.11 0.68 USD | $910.71M 561.99M USD | 0 | -$0.13 -0.08 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.38 0.55 USD |
-0.97
|
$16.66B 523.3M USD | $18.05M 566.87K USD | $17.28 0.54 USD | $18.1 0.57 USD | $16.66B 523.3M USD | 5.31 | $3.27 0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.5 4.82 USD |
+0.31
|
$689.41M 511.58M USD | $63.37K 47.02K USD | $6.48 4.81 USD | $6.53 4.85 USD | $689.41M 511.58M USD | 0 | -$2.99 -2.2 USD | |
| One Liberty Properties OLP | $23.96 — |
+0.08
|
$510.84M — | $28.87K — | $23.8 — | $24 — | $510.84M — | 17.61 | $1.36 — | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
-0.11
|
$505.02M — | $15.75K — | $4.75 — | $4.77 — | $505.02M — | 0 | -$2.19 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.16 0.57 USD |
+2.43
|
$14.62B 459.1M USD | $5.68M 178.51K USD | $17.35 0.54 USD | $18.3 0.57 USD | $14.62B 459.1M USD | 4.25 | $4.27 0.13 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $82 0.6 USD |
0
|
$59.15B 434.9M USD | $455K 3.35K USD | $81.5 0.6 USD | $82.5 0.61 USD | $59.15B 434.9M USD | 6.72 | $12.2 0.09 USD | |
| Hotel Property Investments HPI.AX | $3.29 2.18 USD |
+0.61
|
$642.13M 425M USD | $51.68K 34.2K USD | $3.28 2.17 USD | $3.35 2.22 USD | $642.13M 425M USD | 29.90 | $0.11 0.07 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.9 0.24 USD |
+2.15
|
$3.26B 416.41M USD | $536K 68.53K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.26B 416.41M USD | 10.00 | $0.19 0.02 USD | |
| Stride Property Group SPG.NZ | $1.2 0.74 USD |
-1.64
|
$670.85M 413.98M USD | $67.86K 41.88K USD | $1.2 0.74 USD | $1.22 0.75 USD | $670.85M 413.98M USD | 0 | -$0.21 -0.1 USD | |
| CTO Realty Growth CTO | $17.75 — |
+0.45
|
$407.3M — | $57.54K — | $17.62 — | $17.77 — | $407.3M — | 32.27 | $0.55 — | |
| SEDCO Capital REIT Fund 4344.SR | $8.01 2.14 USD |
+1.01
|
$1.5B 399.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 399.47M USD | 44.50 | $0.18 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.75 0.27 USD |
-1.8
|
$12.71B 399.17M USD | $10.53M 330.71K USD | $8.7 0.27 USD | $9.12 0.29 USD | $12.71B 399.17M USD | 1.03 | $8.49 0.27 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $37.1 1.17 USD |
-3.69
|
$12.32B 386.82M USD | $665.04K 20.89K USD | $36.98 1.16 USD | $39.16 1.23 USD | $12.32B 386.82M USD | 6.67 | $5.56 0.17 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.95 0.25 USD |
-3.47
|
$2.83B 361.59M USD | $79K 10.1K USD | $1.95 0.25 USD | $2 0.26 USD | $2.83B 361.59M USD | 0 | -$0.06 -0.007 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.22 0.1 USD |
-1.23
|
$10B 314.05M USD | $44.83M 1.41M USD | $3.2 0.1 USD | $3.29 0.1 USD | $10B 314.05M USD | 1.66 | $1.93 0.06 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.7 0.18 USD |
-2.06
|
$9.35B 293.57M USD | $11.76M 369.38K USD | $5.67 0.18 USD | $5.88 0.18 USD | $9.35B 293.57M USD | 7.40 | $0.77 0.02 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.42 0.18 USD |
+0.71
|
$2.17B 277.83M USD | $545K 69.69K USD | $1.42 0.18 USD | $1.44 0.18 USD | $2.17B 277.83M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.07 0.19 USD |
-3.34
|
$8.47B 265.92M USD | $14.57M 457.7K USD | $6.05 0.19 USD | $6.33 0.2 USD | $8.47B 265.92M USD | 2.15 | $2.82 0.09 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
0
|
$343.86M 255.16M USD | $17.08K 12.67K USD | $5.29 3.93 USD | $5.36 3.98 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.64 — |
-3.26
|
$231.16M — | $125.31K — | $5.62 — | $5.87 — | $231.16M — | 5.69 | $0.99 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.43 0.08 USD |
+0.41
|
$7.17B 225.12M USD | $116.72M 3.67M USD | $2.43 0.08 USD | $2.53 0.08 USD | $7.17B 225.12M USD | 3.07 | $0.79 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.86 2.03 USD |
+1.64
|
$205.02M 224.11M USD | $381.65K 417.2K USD | $1.8 1.97 USD | $1.86 2.04 USD | $205.02M 224.11M USD | 0 | -$0.84 -0.9 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $44.22 1.39 USD |
-1.16
|
$6.16B 193.38M USD | $2.59M 81.36K USD | $43.98 1.38 USD | $45.42 1.43 USD | $6.16B 193.38M USD | 4.77 | $9.26 0.29 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
-0.89
|
$749.91M 159.45M USD | $1.01M 215.39K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.66 1.51 USD |
+0.89
|
$587.32M 156.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.32M 156.68M USD | 0 | -$0.11 -0.02 USD | |
| Modiv Industrial MDV | $15.66 — |
+0.71
|
$148.03M — | $12.33K — | $15.57 — | $15.92 — | $148.03M — | 0 | -$0.41 — | |
| Musharaka REIT Fund 4335.SR | $4.97 1.33 USD |
0
|
$437.36M 116.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.36M 116.68M USD | 0 | -$0.09 -0.02 USD | |
| WOTSO Property WOT.AX | $0.93 0.62 USD |
-1.06
|
$151.05M 99.98M USD | $1.62K 1.07K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $21.5 0.68 USD |
-1.38
|
$3.07B 96.26M USD | $5.09M 159.81K USD | $21.24 0.67 USD | $22.06 0.69 USD | $3.07B 96.26M USD | 7.21 | $2.98 0.09 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.33 2.09 USD |
-0.39
|
$451.05M 91.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.05M 91.42M USD | 14.75 | $0.7 0.14 USD | |
| MEFIC REIT Fund 4346.SR | $4.62 1.23 USD |
-1.07
|
$342.2M 91.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.2M 91.29M USD | 28.87 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.41 0.26 USD |
-1.06
|
$2.82B 88.57M USD | $7.24M 227.45K USD | $8.25 0.26 USD | $8.72 0.27 USD | $2.82B 88.57M USD | 3.70 | $2.27 0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.97 3.69 USD |
-0.2
|
$102.39M 75.98M USD | $6.05K 4.49K USD | $4.96 3.68 USD | $4.99 3.7 USD | $102.39M 75.98M USD | 5.64 | $0.88 0.65 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $9.15 0.29 USD |
+0.44
|
$2.41B 75.67M USD | $2.27M 71.27K USD | $9 0.28 USD | $9.23 0.29 USD | $2.41B 75.67M USD | 35.19 | $0.26 0.008 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.24 0.2 USD |
-6.59
|
$2.35B 73.72M USD | $26.1M 819.75K USD | $6.23 0.2 USD | $6.69 0.21 USD | $2.35B 73.72M USD | 6.70 | $0.93 0.03 USD | |
| Highlands REIT HHDS | $0.1 — |
+231.66
|
$72.16M — | $62.73K — | $0.05 — | $0.1 — | $72.16M — | 0 | $0 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.29 1.88 USD |
+0.11
|
$346.37M 70.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.37M 70.2M USD | 1.14 | $8.14 1.65 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.18 0.29 USD |
-10
|
$2.11B 66.22M USD | $20.4M 640.52K USD | $9.18 0.29 USD | $10.12 0.32 USD | $2.11B 66.22M USD | 1.13 | $8.08 0.25 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.16 0.16 USD |
-2.46
|
$2.06B 64.82M USD | $2.43M 76.37K USD | $5.13 0.16 USD | $5.31 0.17 USD | $2.06B 64.82M USD | 30.35 | $0.17 0.005 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
-0.36
|
$81.74M 60.65M USD | $7.72K 5.73K USD | $2.76 2.05 USD | $2.82 2.09 USD | $81.74M 60.65M USD | 46.66 | $0.06 0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $14.18 0.45 USD |
-1.66
|
$1.9B 59.77M USD | $774.01K 24.31K USD | $14.15 0.44 USD | $14.54 0.46 USD | $1.9B 59.77M USD | 2.13 | $6.65 0.21 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.25 3.15 USD |
+1.19
|
$75.8M 56.25M USD | $20.54K 15.24K USD | $4.15 3.08 USD | $4.32 3.21 USD | $75.8M 56.25M USD | 0 | -$2.65 -1.9 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$84.96M 56.23M USD | $50.52K 33.43K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}