Khu vực: Bất động sản Ngành: REIT - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (13)
- Áo (3)
- Bỉ (5)
- Brazil (23)
- Canada (9)
- Pháp (6)
- Đức (35)
- Hy Lạp (1)
- Hồng Kông (2)
- Hungary (1)
- Israel (3)
- Ý (4)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (3)
- New Zealand (3)
- Bồ Đào Nha (1)
- Singapore (5)
- Nam Phi (12)
- Hàn Quốc (7)
- Tây Ban Nha (17)
- Suriname (5)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (12)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Bất động sản (302)
- {{item.name}}
- Tất cả các khối
- Bất động sản (302)
REIT - Đa dạng (302)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $30.45 — |
-0.02
|
$32.54B — | $7.01M — | $30.12 — | $30.60 — | $32.54B — | 11.57 | $2.63 — | ||
| W. P. Carey WPC | $67.53 — |
<0.01
|
$14.80B — | $544.68K — | $67.31 — | $68.16 — | $14.80B — | 40.93 | $1.65 — | ||
| Stockland SGP.AX | A$6.11 4.04 USD |
-0.33
|
A$14.80B 9.8B USD | A$5.54M 3.66M USD | A$6.01 3.97 USD | A$6.11 4.04 USD | A$14.80B 9.8B USD | 17.97 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.65 13.83 USD |
-5.17
|
€7.21B 7.88B USD | €2.49M 2.72M USD | €12.29 13.43 USD | €12.99 14.2 USD | €7.21B 7.88B USD | 10.63 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.44 3.6 USD |
-0.55
|
A$10.42B 6.9B USD | A$2.58M 1.71M USD | A$5.38 3.56 USD | A$5.50 3.64 USD | A$10.42B 6.9B USD | 27.19 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €55.28 60.42 USD |
-1.78
|
€6.14B 6.72B USD | €75.00 81.99 USD | €54.85 59.96 USD | €56.25 61.49 USD | €6.14B 6.72B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €55.45 60.61 USD |
-1.68
|
€6.14B 6.71B USD | €117.98K 128.97K USD | €54.75 59.85 USD | €55.95 61.16 USD | €6.14B 6.71B USD | 14.70 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.65 13.82 USD |
-5.95
|
€6.09B 6.66B USD | €1.17M 1.27M USD | €12.29 13.43 USD | €12.99 14.2 USD | €6.09B 6.66B USD | 0 | -€0.58 -0.6 USD | ||
| Land Securities LDSCY | $8.59 — |
-1.26
|
$6.40B — | $6.72K — | $8.55 — | $8.61 — | $6.40B — | 12.27 | $0.70 — | ||
| Fibra UNO FUNO11.MX | MX$26.64 1.58 USD |
-1.66
|
MX$103.28B 6.12B USD | MX$2.86M 169.42K USD | MX$26.59 1.57 USD | MX$27.29 1.62 USD | MX$103.28B 6.12B USD | 9.54 | MX$2.79 0.17 USD | ||
| Mirvac Group MGR.AX | A$2.24 1.48 USD |
-0.88
|
A$8.84B 5.85B USD | A$5.91M 3.91M USD | A$2.21 1.46 USD | A$2.25 1.49 USD | A$8.84B 5.85B USD | 112.00 | A$0.02 0.01 USD | ||
| Fibra UNO FBASF | $1.45 — |
0
|
$5.72B — | $133.00 — | $1.45 — | $1.45 — | $5.72B — | 9.66 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.02 — |
-1.76
|
$5.08B — | $7.00 — | $5.02 — | $5.02 — | $5.08B — | 10.91 | $0.46 — | ||
| Cofinimmo SA 0J3X.IL | €77.58 84.8 USD |
-0.13
|
€3.13B 3.42B USD | €12.07K 13.19K USD | €77.35 84.55 USD | €78.10 85.37 USD | €3.13B 3.42B USD | 14.05 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.52 0.71 USD |
-0.09
|
TRY 108.51B 3.41B USD | TRY 377.47K 11.85K USD | TRY 22.32 0.7 USD | TRY 22.98 0.72 USD | TRY 108.51B 3.41B USD | 21.04 | TRY 1.07 0.03 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.71 1.85 USD |
+0.11
|
MYR 15.72B 3.34B USD | MYR 203.10K 43.19K USD | MYR 8.70 1.85 USD | MYR 8.75 1.86 USD | MYR 15.72B 3.34B USD | 30.03 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA COFB.BR | €77.95 85.21 USD |
0
|
€2.97B 3.25B USD | €27.82K 30.41K USD | €77.10 84.28 USD | €78.15 85.43 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
0
|
SGD 4.02B 3.02B USD | SGD 10.58M 7.93M USD | SGD 1.35 1.01 USD | SGD 1.38 1.03 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.66 1.76 USD |
+0.64
|
MX$48.53B 2.87B USD | MX$29.27K 1.73K USD | MX$29.21 1.73 USD | MX$29.82 1.77 USD | MX$48.53B 2.87B USD | 8.62 | MX$3.44 0.2 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.95 0.71 USD |
-0.53
|
SGD 3.61B 2.71B USD | SGD 4.34M 3.25M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.61B 2.71B USD | 15.75 | SGD 0.06 0.04 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.27 11.33 USD |
-0.07
|
CA$2.84B 2.11B USD | CA$80.31K 59.6K USD | CA$15.08 11.19 USD | CA$15.36 11.4 USD | CA$2.84B 2.11B USD | 763.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$9.98 7.41 USD |
-9.85
|
CA$2.82B 2.09B USD | CA$3.54M 2.63M USD | CA$9.39 6.97 USD | CA$10.02 7.44 USD | CA$2.82B 2.09B USD | 0 | -CA$0.37 -0.2 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
-0.48
|
A$2.96B 1.96B USD | A$958.80K 634.59K USD | A$4.09 2.71 USD | A$4.17 2.76 USD | A$2.96B 1.96B USD | 24.35 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.88 22.82 USD |
-2.66
|
€1.72B 1.88B USD | €1.36K 1.49K USD | €20.76 22.69 USD | €21.56 23.57 USD | €1.72B 1.88B USD | 0 | -€7.58 -8.2 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.05 — |
-11.1
|
$1.87B — | $5.71K — | $6.73 — | $7.47 — | $1.87B — | 0 | -$0.26 — | ||
| Icade ICAD.PA | €20.88 22.82 USD |
-2.7
|
€1.58B 1.73B USD | €117.10K 128K USD | €20.74 22.67 USD | €21.30 23.28 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| American Assets Trust AAT | $19.30 — |
+0.76
|
$1.49B — | $200.22K — | $18.92 — | $19.31 — | $1.49B — | 18.92 | $1.02 — | ||
| Global Net Lease, Inc. GNL-PA | $22.64 — |
+0.04
|
$1.47B — | $4.61K — | $22.61 — | $23.02 — | $1.47B — | 0 | -$0.14 — | ||
| Xior Student Housing NV XIOR.BR | €28.35 30.99 USD |
-0.87
|
€1.32B 1.45B USD | €41.26K 45.1K USD | €28.20 30.83 USD | €28.50 31.15 USD | €1.32B 1.45B USD | 22.86 | €1.24 1.36 USD | ||
| Centuria Capital Group CNI.AX | A$2.37 1.57 USD |
+0.42
|
A$1.97B 1.3B USD | A$1.43M 943.85K USD | A$2.27 1.5 USD | A$2.38 1.58 USD | A$1.97B 1.3B USD | 23.69 | A$0.10 0.07 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.53 1.67 USD |
-1.17
|
A$1.91B 1.26B USD | A$532.71K 352.58K USD | A$2.50 1.65 USD | A$2.56 1.69 USD | A$1.91B 1.26B USD | 0 | -A$0.16 -0.1 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.63 0.47 USD |
+0.81
|
SGD 1.56B 1.17B USD | SGD 37.10M 27.8M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.56B 1.17B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.70 32.37 USD |
+0.72
|
R$5.41B 1.1B USD | R$44.53K 9.03K USD | R$159.06 32.24 USD | R$159.86 32.4 USD | R$5.41B 1.1B USD | 9.84 | R$16.22 3.29 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 1.09M 30.79K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | ||
| Safehold SAFE | $13.35 — |
-0.6
|
$957.95M — | $319.83K — | $13.13 — | $13.46 — | $957.95M — | 8.50 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.96 — |
-0.24
|
$947.30M — | $2.44K — | $20.91 — | $20.97 — | $947.30M — | 86.61 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
0
|
SGD 1.23B 924.23M USD | SGD 780.40K 584.88K USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.62 1.95 USD |
+0.42
|
R$4.22B 856.26M USD | R$1.39M 281.29K USD | R$9.61 1.95 USD | R$9.65 1.96 USD | R$4.22B 856.26M USD | 13.74 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.42 — |
-0.82
|
$702.50M — | $805.15K — | $5.32 — | $5.46 — | $702.50M — | 0 | -$0.30 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.43 0.45 USD |
-2.83
|
TRY 20.96B 658.29M USD | TRY 2.72M 85.57K USD | TRY 14.38 0.45 USD | TRY 14.92 0.47 USD | TRY 20.96B 658.29M USD | 17.38 | TRY 0.83 0.03 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-0.81
|
NZ$1.06B 656.58M USD | NZ$351.82K 217.1K USD | NZ$1.23 0.76 USD | NZ$1.24 0.77 USD | NZ$1.06B 656.58M USD | 8.19 | NZ$0.15 0.09 USD | ||
| Armada Hoffler Properties AHH | $6.25 — |
-0.4
|
$648.48M — | $661.53K — | $6.14 — | $6.29 — | $648.48M — | 28.43 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 126 0.92 USD |
+0.4
|
ISK 87B 639.31M USD | ISK 1M 7.37K USD | ISK 125 0.92 USD | ISK 126 0.93 USD | ISK 87B 639.31M USD | 9.96 | ISK 13 0.09 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.42 0.64 USD |
+1.69
|
TRY 19.58B 614.83M USD | TRY 4.01M 125.85K USD | TRY 19.68 0.62 USD | TRY 20.50 0.64 USD | TRY 19.58B 614.83M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.26 2.2 USD |
+0.36
|
SAR 2.28B 607.31M USD | SAR 151.54K 40.43K USD | SAR 8.22 2.19 USD | SAR 8.28 2.21 USD | SAR 2.28B 607.31M USD | 12.14 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.91 0.12 USD |
-1.09
|
HK$4.74B 606.67M USD | HK$1.44M 183.9K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$4.74B 606.67M USD | 91.00 | HK$0.01 0.001 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.52 0.24 USD |
-0.13
|
TRY 19.08B 599.11M USD | TRY 1.09M 34.3K USD | TRY 7.42 0.23 USD | TRY 7.53 0.24 USD | TRY 19.08B 599.11M USD | 3.72 | TRY 2.02 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
-2.82
|
NZ$772.06M 476.43M USD | NZ$258.49K 159.51K USD | NZ$1.38 0.85 USD | NZ$1.44 0.89 USD | NZ$772.06M 476.43M USD | 34.50 | NZ$0.04 0.02 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.63 4.92 USD |
-2.5
|
CA$640.94M 475.61M USD | CA$281.71K 209.05K USD | CA$6.61 4.91 USD | CA$6.83 5.07 USD | CA$640.94M 475.61M USD | 0 | -CA$0.64 -0.4 USD | ||
| Nextensa NV/SA NEXTA.BR | €41.80 45.69 USD |
+2.45
|
€422.44M 461.78M USD | €3.11K 3.4K USD | €41.00 44.82 USD | €41.80 45.69 USD | €422.44M 461.78M USD | 0 | -€0.49 -0.5 USD | ||
| One Liberty Properties OLP | $20.63 — |
+0.15
|
$446.54M — | $56.26K — | $20.22 — | $20.65 — | $446.54M — | 13.39 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.47 3.79 USD |
-3.08
|
€382.33M 417.94M USD | €101.23K 110.66K USD | €3.46 3.78 USD | €3.55 3.88 USD | €382.33M 417.94M USD | 19.24 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
0
|
SAR 1.34B 357.08M USD | SAR 293.51K 78.3K USD | SAR 7.10 1.89 USD | SAR 7.19 1.92 USD | SAR 1.34B 357.08M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
0
|
HK$2.40B 307.24M USD | HK$52.00K 6.65K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$2.40B 307.24M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.73 4.25 USD |
-0.17
|
CA$377.11M 279.83M USD | CA$6.21K 4.61K USD | CA$5.73 4.25 USD | CA$5.78 4.29 USD | CA$377.11M 279.83M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
0
|
THB 9.49B 267.09M USD | THB 365.36K 10.28K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 9.49B 267.09M USD | 9.91 | THB 1.23 0.03 USD | ||
| Modiv Industrial MDV | $14.58 — |
-0.14
|
$148.11M — | $26.49K — | $14.26 — | $14.68 — | $148.11M — | 0 | -$0.44 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.82 — |
+1.44
|
$133.52M — | $541.87K — | $2.65 — | $2.83 — | $133.52M — | 0 | -$2.25 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.78 1.28 USD |
+0.84
|
SAR 496.00M 132.32M USD | SAR 34.16K 9.11K USD | SAR 4.73 1.26 USD | SAR 4.79 1.28 USD | SAR 496.00M 132.32M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.85 0.18 USD |
0
|
MYR 570.88M 121.39M USD | MYR 176.20K 37.47K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 570.88M 121.39M USD | 16.89 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.26 1.14 USD |
-0.23
|
SAR 375.76M 100.24M USD | SAR 67.16K 17.92K USD | SAR 4.25 1.13 USD | SAR 4.27 1.14 USD | SAR 375.76M 100.24M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.25 0.29 USD |
-1.49
|
TRY 3.10B 97.42M USD | TRY 1.10M 34.53K USD | TRY 9.25 0.29 USD | TRY 9.44 0.3 USD | TRY 3.10B 97.42M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.10 0.22 USD |
+6.77
|
TRY 2.84B 89.19M USD | TRY 9.65M 303.06K USD | TRY 6.61 0.21 USD | TRY 7.25 0.23 USD | TRY 2.84B 89.19M USD | 7.17 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.45 4.04 USD |
+0.91
|
CA$112.67M 83.61M USD | CA$8.65K 6.42K USD | CA$5.41 4.01 USD | CA$5.49 4.07 USD | CA$112.67M 83.61M USD | 4.73 | CA$1.15 0.85 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.70 0.05 USD |
-5.56
|
TRY 2.51B 78.85M USD | TRY 3.38M 106K USD | TRY 1.70 0.05 USD | TRY 1.80 0.06 USD | TRY 2.51B 78.85M USD | 0 | -TRY 3.49 -0.1 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.57 0.95 USD |
0
|
SAR 261.60M 69.79M USD | SAR 23.82K 6.36K USD | SAR 3.56 0.95 USD | SAR 3.59 0.96 USD | SAR 261.60M 69.79M USD | 22.31 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.62 0.41 USD |
-3.12
|
A$100.29M 66.38M USD | A$29.84K 19.75K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 31.98 1 USD |
+0.57
|
TRY 2.08B 65.28M USD | TRY 966.13K 30.34K USD | TRY 31.36 0.98 USD | TRY 32.42 1.02 USD | TRY 2.08B 65.28M USD | 2.05 | TRY 15.58 0.49 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.00 1.62 USD |
+0.88
|
R$299.02M 60.61M USD | R$78.12K 15.83K USD | R$7.90 1.6 USD | R$8.00 1.62 USD | R$299.02M 60.61M USD | 0.98 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$3.88K 2.57K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 272.60M 57.96M USD | MYR 38.80K 8.25K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 272.60M 57.96M USD | 47.00 | MYR 0.01 0.002 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.49 0.24 USD |
-0.13
|
TRY 1.76B 55.25M USD | TRY 290.40K 9.12K USD | TRY 7.40 0.23 USD | TRY 7.57 0.24 USD | TRY 1.76B 55.25M USD | 31.20 | TRY 0.24 0.007 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$507.25K 313.02K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 216.22M 45.97M USD | MYR 341.90K 72.7K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 216.22M 45.97M USD | 10.50 | MYR 0.03 0.006 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
0
|
MYR 197.76M 42.05M USD | MYR 51.20K 10.89K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 197.76M 42.05M USD | 0 | MYR 0.00 0 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.80 0.43 USD |
+0.88
|
TRY 687.13M 21.58M USD | TRY 124.13K 3.9K USD | TRY 13.32 0.42 USD | TRY 13.91 0.44 USD | TRY 687.13M 21.58M USD | 16.82 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.41 1.05 USD |
-2.08
|
CA$25.97M 19.27M USD | CA$51.43K 38.16K USD | CA$1.33 0.99 USD | CA$1.47 1.09 USD | CA$25.97M 19.27M USD | 0 | -CA$2.07 -1.5 USD | ||
| Highlands REIT HHDS | $0.02 — |
-69.1
|
$13.00M — | $4.00K — | $0.06 — | $0.06 — | $13.00M — | 0 | -$0.01 — | ||
| Presidio Property Trust SQFT | $4.72 — |
+1.29
|
$6.79M — | $17.46K — | $4.43 — | $4.75 — | $6.79M — | 0 | -$11.23 — | ||
| Generation Income Properties, Inc. GIPR | $1.02 — |
-0.89
|
$5.56M — | $15.27K — | $1.01 — | $1.09 — | $5.56M — | 0 | -$1.90 — | ||
| Global Net Lease, Inc. GNL-PB | $22.43 — |
+0.7
|
$0.00 — | $238.00 — | $22.43 — | $22.43 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €57.96 63.36 USD |
-0.14
|
€12.70B 13.88B USD | €272.00 297.33 USD | €57.72 63.1 USD | €58.10 63.51 USD | €12.70B 13.88B USD | 40.81 | €1.42 1.55 USD | ||
| Stockland STKAF | $3.80 — |
0
|
$9.71B — | $756.00 — | $3.53 — | $3.53 — | $9.71B — | 17.27 | $0.22 — | ||
| Stockland LN1.SG | €3.38 3.69 USD |
-1.17
|
€8.56B 9.36B USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €8.56B 9.36B USD | 17.78 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI MRPRF | $15.65 — |
-0.19
|
$8.81B — | $1.22K — | $15.68 — | $15.68 — | $8.81B — | 11.34 | $1.38 — | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.04 14.25 USD |
-3.26
|
€7.36B 8.04B USD | €600.00 655.88 USD | €13.21 14.44 USD | €13.21 14.44 USD | €7.36B 8.04B USD | 10.95 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.42 13.58 USD |
-6.62
|
€7.10B 7.76B USD | €627.00 685.4 USD | €12.42 13.58 USD | €13.30 14.54 USD | €7.10B 7.76B USD | 10.43 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.55 13.72 USD |
-6.83
|
€7.08B 7.74B USD | €0.00 0 USD | €12.55 13.72 USD | €12.73 13.92 USD | €7.08B 7.74B USD | 10.54 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$6.85B — | $100.00 — | $3.20 — | $3.20 — | $6.85B — | 26.92 | $0.13 — | ||
| Covivio F5D.F | €56.20 61.43 USD |
-0.09
|
€6.23B 6.8B USD | €100.00 109.31 USD | €56.20 61.43 USD | €56.25 61.49 USD | €6.23B 6.8B USD | 14.90 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.90 15.19 USD |
0
|
€6.16B 6.73B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.16B 6.73B USD | 14.78 | €0.94 1.03 USD | ||
| Land Securities Group Plc LSGOF | $8.52 — |
+1.21
|
$6.34B — | $422.00 — | $8.50 — | $8.50 — | $6.34B — | 12.16 | $0.70 — | ||
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | ||
| LondonMetric Property LNSPF | $2.50 — |
0
|
$5.96B — | $200.00 — | $2.70 — | $2.70 — | $5.96B — | 11.34 | $0.22 — | ||
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
0
|
€5.40B 5.9B USD | €25.00 27.33 USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.40B 5.9B USD | 12.08 | €0.60 0.66 USD | ||
| LondonMetric Property Plc 5PP.F | €2.18 2.39 USD |
-0.55
|
€5.09B 5.56B USD | €1.50K 1.64K USD | €2.18 2.39 USD | €2.18 2.39 USD | €5.09B 5.56B USD | 11.48 | €0.19 0.21 USD | ||
| Mirvac Group MJB.SG | €1.23 1.34 USD |
-2.47
|
€5.02B 5.48B USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €5.02B 5.48B USD | 122.54 | €0.01 0.01 USD | ||
| British Land Company BRLAF | $5.24 — |
0
|
$5.24B — | $2.00K — | $5.34 — | $5.34 — | $5.24B — | 11.39 | $0.46 — | ||
| British Land Company PLC BLD.F | €4.50 4.91 USD |
-0.27
|
€4.50B 4.91B USD | €600.00 655.88 USD | €4.50 4.91 USD | €4.50 4.91 USD | €4.50B 4.91B USD | 11.24 | €0.40 0.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}