Trang kết quả 2 cho Khu vực: Bất động sản Ngành: REIT - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (70)
- Úc (14)
- Áo (3)
- Bỉ (5)
- Brazil (23)
- Canada (9)
- Pháp (6)
- Đức (35)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Israel (3)
- Ý (4)
- Nhật Bản (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Bồ Đào Nha (1)
- Singapore (5)
- Nam Phi (13)
- Hàn Quốc (7)
- Tây Ban Nha (17)
- Suriname (5)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Bất động sản (331)
- {{item.name}}
- Tất cả các khối
- Bất động sản (331)
REIT - Đa dạng (331)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.14 0.12 USD |
0
|
$1.85B 52.04M USD | $27.92K 785.62 USD | $4.14 0.12 USD | $4.16 0.12 USD | $1.85B 52.04M USD | 6.00 | $0.69 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $24.8 0.78 USD |
+1.81
|
$1.61B 50.62M USD | $993.98K 31.22K USD | $23.68 0.74 USD | $25.3 0.79 USD | $1.61B 50.62M USD | 0.86 | $28.65 0.9 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.05 0.19 USD |
+3.24
|
$1.51B 47.5M USD | $4.38M 137.65K USD | $5.86 0.18 USD | $6.11 0.19 USD | $1.51B 47.5M USD | 1.15 | $5.22 0.16 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.33 0.07 USD |
+1.56
|
$223.08M 47.43M USD | $331.5K 70.49K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.08M 47.43M USD | 16.25 | $0.02 0.004 USD | |
| Aims Property Securities Fund APW.AX | $1.53 1.01 USD |
-4.39
|
$70.56M 46.7M USD | $27.51K 18.2K USD | $1.53 1.01 USD | $1.54 1.02 USD | $70.56M 46.7M USD | 4.01 | $0.38 0.25 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
-2.44
|
$72.54M 44.77M USD | $81.43K 50.25K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $72.54M 44.77M USD | 0 | -$0.04 -0.02 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3699 0.08 USD |
+1.39
|
$209.23M 44.49M USD | $67.9K 14.44K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $209.23M 44.49M USD | 36.50 | $0.01 0.002 USD | |
| Generation Income Properties, Inc. GIPR | $4.57 — |
+2.47
|
$24.78M — | $26.84K — | $4.41 — | $4.6 — | $24.78M — | 0 | -$2.61 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.45 0.42 USD |
-0.96
|
$645.05M 20.26M USD | $229.61K 7.21K USD | $13.2 0.41 USD | $13.58 0.43 USD | $645.05M 20.26M USD | 19.77 | $0.68 0.02 USD | |
| Medalist Diversified REIT MDRR | $5.79 — |
+1.58
|
$12.95M — | $12.2K — | $5.55 — | $5.88 — | $12.95M — | 0 | -$2.06 — | |
| Presidio Property Trust SQFT | $0.8599 — |
-2.63
|
$10.73M — | $26.86K — | $0.8499 — | $0.9 — | $10.73M — | 1.26 | $0.68 — | |
| Fat Prophets Global Property Fund FPP.AX | $0.6899 0.46 USD |
-1.14
|
$15.65M 10.36M USD | $574 379.91 USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $15.65M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.95 13.32 USD |
-0.17
|
$0 0 USD | $800 593.65 USD | $17.95 13.32 USD | $17.95 13.32 USD | $0 0 USD | 4.24 | $4.23 3.14 USD | |
| Global Net Lease, Inc. GNL-PB | $19.22 — |
-1.28
|
$0 — | $6.63K — | $19.22 — | $19.59 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $20.92 — |
-0.14
|
$0 — | $2.66K — | $20.92 — | $21 — | $0 — | 6.55 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $54.34 59.4 USD |
-0.22
|
$11.9B 13.01B USD | $100 109.31 USD | $54.34 59.4 USD | $54.34 59.4 USD | $11.9B 13.01B USD | 22.54 | $2.41 2.63 USD | |
| Stockland STKAF | $3.09 — |
+6.01
|
$7.36B — | $12.91K — | $3.07 — | $3.09 — | $7.36B — | 44.07 | $0.07 — | |
| Stockland LN1.SG | $2.7 2.95 USD |
-1.06
|
$6.56B 7.17B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $6.56B 7.17B USD | 45.00 | $0.06 0.07 USD | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.55B — | $117 — | $8.8 — | $8.8 — | $6.55B — | 0 | -$0.55 — | |
| Land Securities Group Plc LSU2.F | $7.75 8.47 USD |
-0.64
|
$5.77B 6.31B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.77B 6.31B USD | 0 | -$0.5 -0.5 USD | |
| Land Securities LDSCY | $8.23 — |
-0.84
|
$6.29B — | $1.41K — | $8.23 — | $8.57 — | $6.29B — | 0 | -$0.55 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Fibra UNO FBASF | $1.55 — |
-3.73
|
$5.9B — | $5.5K — | $1.55 — | $1.55 — | $5.9B — | 10.33 | $0.15 — | |
| Covivio F5D.F | $50.85 55.59 USD |
+2.44
|
$5.3B 5.8B USD | $220 240.49 USD | $49.6 54.22 USD | $50.85 55.59 USD | $5.3B 5.8B USD | 0 | -$14.55 -15.9 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.83 11.84 USD |
+4.2
|
$5.29B 5.78B USD | $250 273.28 USD | $10.83 11.84 USD | $10.83 11.84 USD | $5.29B 5.78B USD | 0 | -$0.18 -0.1 USD | |
| Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.78K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.71B — | $639 — | $12.2 — | $12.2 — | $5.71B — | 0 | -$0.2 — | |
| Covivio F5D0.F | $11.9 13.01 USD |
+0.85
|
$5.22B 5.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.22B 5.71B USD | 0 | -$3.64 -3.9 USD | |
| Covivio GSEFF | $51.9 — |
+3.08
|
$5.63B — | $101 — | $51.9 — | $51.9 — | $5.63B — | 0 | -$15.8 — | |
| The GPT GPTGF | $2.61 — |
-3.55
|
$5.58B — | $1.22K — | $2.61 — | $2.61 — | $5.58B — | 0 | -$0.08 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
0
|
$5.02B 5.49B USD | $385 420.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.39B — | $9.78K — | $2.34 — | $2.46 — | $5.39B — | 0 | -$0.24 — | |
| Mirvac Group MJB.SG | $1.23 1.34 USD |
-0.34
|
$4.93B 5.39B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.93B 5.39B USD | 0 | -$0.09 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.49 11.47 USD |
-2.24
|
$4.91B 5.37B USD | $0 0 USD | $10.49 11.47 USD | $10.49 11.47 USD | $4.91B 5.37B USD | 0 | -$0.18 -0.1 USD | |
| LondonMetric Property Plc 5PP.F | $2.39 2.61 USD |
-0.83
|
$4.88B 5.33B USD | $1.88K 2.06K USD | $2.39 2.61 USD | $2.39 2.61 USD | $4.88B 5.33B USD | 0 | -$0.22 -0.2 USD | |
| Unite Group PLC U1B.F | $10.9 11.92 USD |
0
|
$4.83B 5.28B USD | $250 273.28 USD | $10.7 11.7 USD | $10.9 11.92 USD | $4.83B 5.28B USD | 37.58 | $0.29 0.32 USD | |
| Unite UTGPF | $11.08 — |
-8
|
$5.24B — | $1.77K — | $11.08 — | $11.08 — | $5.24B — | 35.74 | $0.31 — | |
| British Land Company PLC BLD.F | $4.67 5.1 USD |
+0.99
|
$4.42B 4.83B USD | $480 524.7 USD | $4.67 5.1 USD | $4.67 5.1 USD | $4.42B 4.83B USD | 0 | -$1.35 -1.4 USD | |
| British Land Company PLC BLDA.F | $4.6 5.03 USD |
0
|
$4.38B 4.79B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.38B 4.79B USD | 0 | -$1.35 -1.4 USD | |
| British Land Company BRLAF | $4.5 — |
-6.64
|
$4.65B — | $10K — | $4.5 — | $4.5 — | $4.65B — | 0 | -$1.46 — | |
| KDX Realty Investment Corporation 8972.T | $152,700 1030.77 USD |
-0.84
|
$632.62B 4.27B USD | $29.1K 196.44 USD | $151,000 1019.29 USD | $152,900 1032.12 USD | $632.62B 4.27B USD | 19.03 | $8.02K 54.16 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $257,100 1735.5 USD |
-0.39
|
$596.47B 4.03B USD | $635 4.29 USD | $256,100 1728.75 USD | $258,200 1742.92 USD | $596.47B 4.03B USD | 27.59 | $9.32K 62.9 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| United Urban Investment Corporation 8960.T | $147,500 995.67 USD |
-0.61
|
$457.04B 3.09B USD | $6.62K 44.68 USD | $146,600 989.59 USD | $148,700 1003.77 USD | $457.04B 3.09B USD | 23.38 | $6.31K 42.57 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.2 8.96 USD |
0
|
$2.48B 2.71B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.48B 2.71B USD | 30.37 | $0.27 0.3 USD | |
| Cofinimmo SA COF.F | $61.1 66.79 USD |
+0.58
|
$2.25B 2.45B USD | $800 874.51 USD | $61.1 66.79 USD | $61.1 66.79 USD | $2.25B 2.45B USD | 0 | -$1.68 -1.8 USD | |
| Cofinimmo SA COFB.VI | $60.45 66.08 USD |
-1.87
|
$2.22B 2.43B USD | $0 0 USD | $60.45 66.08 USD | $60.45 66.08 USD | $2.22B 2.43B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Sekisui House Reit, Inc. 3309.T | $80,600 544.07 USD |
-0.37
|
$353.15B 2.38B USD | $6.54K 44.17 USD | $80,000 540.02 USD | $81,000 546.77 USD | $353.15B 2.38B USD | 25.15 | $3.2K 21.63 USD | |
| Icade 3IC.F | $28.38 31.02 USD |
+1.36
|
$2.18B 2.38B USD | $290 317.01 USD | $28.38 31.02 USD | $28.38 31.02 USD | $2.18B 2.38B USD | 0 | -$16.01 -17.5 USD | |
| Icade CDMGF | $30.61 — |
+1.06
|
$2.32B — | $1K — | $30.61 — | $30.61 — | $2.32B — | 0 | -$17.39 — | |
| Nippon Accommodations Fund Inc. 3226.T | $667,000 4502.44 USD |
-0.15
|
$335.82B 2.27B USD | $196 1.32 USD | $665,000 4488.94 USD | $670,000 4522.69 USD | $335.82B 2.27B USD | 28.77 | $23.18K 156.47 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $333,000 2247.84 USD |
-1.04
|
$332.06B 2.24B USD | $1.56K 10.54 USD | $331,000 2234.34 USD | $338,000 2281.59 USD | $332.06B 2.24B USD | 21.46 | $15.51K 104.71 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $126,700 855.26 USD |
-0.47
|
$321.34B 2.17B USD | $10.75K 72.59 USD | $126,100 851.21 USD | $127,500 860.66 USD | $321.34B 2.17B USD | 21.08 | $6.01K 40.56 USD | |
| Activia Properties Inc. 3279.T | $387,000 2612.36 USD |
-0.51
|
$306.55B 2.07B USD | $1.67K 11.27 USD | $385,500 2602.23 USD | $390,500 2635.98 USD | $306.55B 2.07B USD | 18.84 | $20.54K 138.65 USD | |
| Global Net Lease, Inc. 2N8.F | $7.11 7.77 USD |
+0.59
|
$1.69B 1.85B USD | $999 1.09K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.69B 1.85B USD | 0 | -$1.66 -1.8 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $436,000 2943.12 USD |
-1.13
|
$265.09B 1.79B USD | $1.52K 10.25 USD | $434,000 2929.62 USD | $440,500 2973.5 USD | $265.09B 1.79B USD | 30.79 | $14.16K 95.56 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,600 895.09 USD |
-1.04
|
$254.11B 1.72B USD | $3.35K 22.61 USD | $132,100 891.71 USD | $134,200 905.89 USD | $254.11B 1.72B USD | 19.99 | $6.63K 44.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $455,000 3071.38 USD |
-0.33
|
$246.16B 1.66B USD | $1.02K 6.89 USD | $453,000 3057.88 USD | $456,500 3081.5 USD | $246.16B 1.66B USD | 20.59 | $22.09K 149.14 USD | |
| HMC Capital Limited 8320.F | $4.24 4.63 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.5B 1.64B USD | 32.61 | $0.13 0.14 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Xior Student Housing NV 5XR.F | $29.3 32.03 USD |
-0.51
|
$1.13B 1.24B USD | $34 37.17 USD | $29.3 32.03 USD | $29.3 32.03 USD | $1.13B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| NTT UD REIT Investment Corporation 8956.T | $120,000 810.03 USD |
-0.91
|
$168.2B 1.14B USD | $1.88K 12.72 USD | $119,600 807.33 USD | $121,600 820.83 USD | $168.2B 1.14B USD | 16.73 | $7.17K 48.39 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,900 910.61 USD |
+0.22
|
$155.13B 1.05B USD | $11.41K 77.03 USD | $133,700 902.51 USD | $135,200 912.64 USD | $155.13B 1.05B USD | 20.20 | $6.68K 45.07 USD | |
| NIPPON REIT Investment Corporation 3296.T | $344,500 2325.47 USD |
-0.14
|
$155B 1.05B USD | $951 6.42 USD | $342,500 2311.97 USD | $346,000 2335.6 USD | $155B 1.05B USD | 16.64 | $20.7K 139.73 USD | |
| Tokyu REIT, Inc. 8957.T | $158,100 1067.22 USD |
-0.57
|
$154.56B 1.04B USD | $268 1.81 USD | $158,100 1067.22 USD | $159,000 1073.29 USD | $154.56B 1.04B USD | 17.81 | $8.87K 59.89 USD | |
| Armada Hoffler Properties, Inc. 791.F | $10.5 11.48 USD |
+0.96
|
$946.71M 1.03B USD | $6 6.56 USD | $10.5 11.48 USD | $10.5 11.48 USD | $946.71M 1.03B USD | 131.25 | $0.08 0.09 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Star Asia Investment Corporation 3468.T | $61,100 412.44 USD |
-0.33
|
$144.93B 978.31M USD | $4.06K 27.39 USD | $60,700 409.74 USD | $61,400 414.47 USD | $144.93B 978.31M USD | 21.16 | $2.89K 19.49 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.7 13.88 USD |
-0.16
|
$1.29B 955.44M USD | $2.11K 1.57K USD | $18.7 13.88 USD | $18.99 14.09 USD | $1.29B 955.44M USD | 4.41 | $4.23 3.14 USD | |
| Fukuoka REIT Corporation 8968.T | $163,900 1106.37 USD |
-0.73
|
$130.46B 880.67M USD | $383 2.59 USD | $163,800 1105.7 USD | $165,200 1115.15 USD | $130.46B 880.67M USD | 22.20 | $7.38K 49.82 USD | |
| Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$809.92M — | $1K — | $0.4899 — | $0.4899 — | $809.92M — | 0 | -$0.09 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $239.4K 261.7K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.3 7.98 USD |
+2.31
|
$610.36M 667.21M USD | $3.14K 3.44K USD | $0 0 USD | $0 0 USD | $610.36M 667.21M USD | 11.58 | $0.63 0.69 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $7.14 7.8 USD |
+1.85
|
$607.56M 664.14M USD | $12 13.12 USD | $7.04 7.7 USD | $7.14 7.8 USD | $607.56M 664.14M USD | 11.33 | $0.63 0.69 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | $138,600 935.59 USD |
0
|
$96.35B 650.42M USD | $292 1.97 USD | $138,300 933.56 USD | $139,000 938.29 USD | $96.35B 650.42M USD | 22.88 | $6.06K 40.89 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,000 992.29 USD |
+0.07
|
$92.27B 622.86M USD | $1.7K 11.46 USD | $146,300 987.57 USD | $147,700 997.02 USD | $92.27B 622.86M USD | 22.13 | $6.64K 44.82 USD | |
| Gladstone Commercial Corporation GLE.F | $13.27 14.51 USD |
+0.61
|
$541.59M 592.03M USD | $240 262.35 USD | $13.27 14.51 USD | $13.27 14.51 USD | $541.59M 592.03M USD | 0 | -$0.17 -0.1 USD | |
| Hamborner REIT AG HAB2.VI | $6.61 7.23 USD |
+0.92
|
$537.68M 587.76M USD | $0 0 USD | $6.54 7.15 USD | $6.61 7.23 USD | $537.68M 587.76M USD | 0 | -$0.01 -0.01 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Fibra Nova FNOVA17.MX | $28 1.66 USD |
-0.14
|
$9.4B 556.62M USD | $45.78K 2.71K USD | $28 1.66 USD | $28.06 1.66 USD | $9.4B 556.62M USD | 0 | -$0.07 -0.004 USD | |
| MIRAI Corporation 3476.T | $45,500 307.14 USD |
-0.55
|
$80.6B 544.08M USD | $3.74K 25.25 USD | $45,350 306.13 USD | $45,800 309.16 USD | $80.6B 544.08M USD | 16.88 | $2.69K 18.19 USD | |
| Nextensa NV/SA NEXTA.BR | $49.7 54.33 USD |
+0.4
|
$493.87M 539.87M USD | $2.77K 3.02K USD | $49.55 54.16 USD | $50.2 54.88 USD | $493.87M 539.87M USD | 20.12 | $2.47 2.7 USD | |
| Nextensa NV/SA L3R.F | $49.4 54 USD |
+0.1
|
$492.39M 538.24M USD | $20 21.86 USD | $48.95 53.51 USD | $49.65 54.27 USD | $492.39M 538.24M USD | 20.08 | $2.46 2.69 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,000 681.78 USD |
-0.79
|
$78.86B 532.35M USD | $635 4.29 USD | $100,800 680.43 USD | $101,900 687.85 USD | $78.86B 532.35M USD | 18.75 | $5.39K 36.35 USD | |
| One Liberty Properties, Inc. O1A.F | $21.8 23.83 USD |
+0.93
|
$474.74M 518.96M USD | $74 80.89 USD | $21.8 23.83 USD | $21.8 23.83 USD | $474.74M 518.96M USD | 17.43 | $1.25 1.37 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $18.78K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Immobiliere Dassault SA 6KP.F | $49.3 53.89 USD |
-1.76
|
$342.59M 374.5M USD | $1 1.09 USD | $49.3 53.89 USD | $49.3 53.89 USD | $342.59M 374.5M USD | 0 | -$3.84 -4.1 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.8 54.44 USD |
+0.2
|
$341.16M 372.93M USD | $439 479.89 USD | $49.6 54.22 USD | $50 54.66 USD | $341.16M 372.93M USD | 0 | -$3.84 -4.1 USD | |
| Tosei Reit Investment Corporation 3451.T | $139,500 941.66 USD |
-0.57
|
$52.52B 354.49M USD | $883 5.96 USD | $138,700 936.26 USD | $140,500 948.41 USD | $52.52B 354.49M USD | 18.86 | $7.39K 49.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $492 1.36 USD |
+3.58
|
$123.83B 342.47M USD | $387 1.07 USD | $475 1.31 USD | $498 1.38 USD | $123.83B 342.47M USD | 11.75 | $41.87 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}