Khu vực: Bất động sản Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (91)
- Đức (30)
- Mexico (2)
Tất cả các sàn giao dịch
Bất động sản (129)
- {{item.name}}
- Tất cả các khối
- Bất động sản (129)
REIT - Thế chấp (129)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (876)
- Dịch vụ bất động sản (1138)
- Bất động sản - Đa dạng hóa (304)
- REIT - Cơ sở y tế (63)
- REIT - Khách sạn & nhà nghỉ (84)
- REIT - Công nghiệp (140)
- REIT - Văn phòng (168)
- REIT - Dân cư (106)
- REIT - Bán lẻ (229)
- REIT - Thế chấp (129)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (328)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.2 — |
0
|
$13.68B — | $6.37K — | $25.2 — | $25.27 — | $13.68B — | 14.25 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.44 — |
+0.12
|
$13.27B — | $26.42K — | $25.37 — | $25.47 — | $13.27B — | 14.38 | $1.77 — | |
| Annaly Capital Management NLY | $19.41 — |
-0.26
|
$11.74B — | $8.4M — | $19.26 — | $19.58 — | $11.74B — | 21.09 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $25.25 — |
-0.35
|
$8.98B — | $6.61K — | $25.22 — | $25.36 — | $8.98B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.82 — |
-0.18
|
$8.87B — | $22.77K — | $25.72 — | $25.94 — | $8.87B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.4 — |
-0.05
|
$7.12B — | $2.54M — | $20.3 — | $20.49 — | $7.12B — | 21.70 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.78 — |
+0.12
|
$3.58B — | $14.71K — | $23.73 — | $23.88 — | $3.58B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.76 — |
-0.64
|
$3.44B — | $11.41K — | $24.75 — | $24.9 — | $3.44B — | 33.77 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.52 — |
+0.33
|
$3.43B — | $9.93K — | $24.45 — | $24.55 — | $3.43B — | 33.45 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.73 — |
-0.3
|
$3.39B — | $2.98M — | $19.57 — | $19.95 — | $3.39B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
-0.48
|
$3.24B — | $17.22K — | $22.7 — | $22.9 — | $3.24B — | 31.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.05 — |
+0.09
|
$3.05B — | $7.68K — | $21.9 — | $22.05 — | $3.05B — | 30.08 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.57 — |
0
|
$2.66B — | $11.22K — | $20.45 — | $20.59 — | $2.66B — | 17.73 | $1.16 — | |
| Arbor Realty Trust ABR | $10.56 — |
-1.68
|
$2.03B — | $3.78M — | $10.5 — | $10.79 — | $2.03B — | 10.25 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.5 — |
+0.04
|
$1.9B — | $10.56K — | $23.5 — | $23.68 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.49 — |
-0.04
|
$1.5B — | $7.18K — | $23.41 — | $23.75 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.51 — |
-0.21
|
$1.49B — | $9.43K — | $23.51 — | $23.69 — | $1.49B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.87 — |
+0.18
|
$1.39B — | $1.53M — | $10.83 — | $10.93 — | $1.39B — | 13.25 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.81 — |
-0.41
|
$1.36B — | $3.58M — | $9.71 — | $9.88 — | $1.36B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.58 — |
-0.66
|
$1.36B — | $5.81M — | $16.43 — | $16.78 — | $1.36B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.12 — |
-0.66
|
$1.3B — | $6.22M — | $12.04 — | $12.26 — | $1.3B — | 15.34 | $0.79 — | |
| Ellington Financial EFC | $12.98 — |
-1.22
|
$1.23B — | $1.25M — | $12.98 — | $13.19 — | $1.23B — | 9.33 | $1.39 — | |
| Chimera Inv CIM | $14.06 — |
-0.21
|
$1.14B — | $714.6K — | $13.93 — | $14.16 — | $1.14B — | 9.31 | $1.51 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.45 — |
+0.19
|
$1.14B — | $10.11K — | $21.3 — | $21.45 — | $1.14B — | 456.38 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.75 — |
-1.09
|
$1.11B — | $746.37K — | $12.66 — | $12.92 — | $1.11B — | 13.70 | $0.93 — | |
| Two Harbors Inv TWO | $10.62 — |
-0.75
|
$1.1B — | $3.43M — | $10.54 — | $10.8 — | $1.1B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.64 — |
-0.21
|
$989.57M — | $1.6M — | $9.59 — | $9.73 — | $989.57M — | 9.73 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.03 — |
-0.36
|
$906.83M — | $1.26M — | $10.98 — | $11.12 — | $906.83M — | 16.46 | $0.67 — | |
| Orchid Island Capital ORC | $7.03 — |
-0.85
|
$852.11M — | $4.97M — | $7 — | $7.13 — | $852.11M — | 19.00 | $0.37 — | |
| Redwood Trust RWT | $5.83 — |
+0.17
|
$776.08M — | $2.11M — | $5.78 — | $5.91 — | $776.08M — | 27.76 | $0.21 — | |
| Ready Capital RC | $4.5 — |
-1.53
|
$771.27M — | $2.43M — | $4.48 — | $4.63 — | $771.27M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.68 — |
-1.16
|
$613.3M — | $1.96M — | $7.63 — | $7.81 — | $613.3M — | 10.97 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.01 — |
-0.55
|
$610.93M — | $1.28M — | $8.92 — | $9.1 — | $610.93M — | 53.00 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.65 — |
+0.3
|
$600.48M — | $892.46K — | $6.53 — | $6.67 — | $600.48M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.82 — |
-0.38
|
$515.67M — | $871.01K — | $7.78 — | $7.92 — | $515.67M — | 18.61 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.8 — |
+0.43
|
$424.1M — | $3.91K — | $20.75 — | $20.81 — | $424.1M — | 13.21 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.89 — |
-5.25
|
$404M — | $1.86M — | $2.84 — | $3.05 — | $404M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.17 — |
+3.36
|
$322.4M — | $176.66K — | $13.66 — | $14.17 — | $322.4M — | 5.55 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.49 — |
+0.63
|
$303.82M — | $202.99K — | $14.32 — | $14.59 — | $303.82M — | 7.70 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.93 — |
-1.4
|
$271.18M — | $503.5K — | $4.86 — | $5.04 — | $271.18M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.95 — |
+1.66
|
$235.93M — | $697.21K — | $7.78 — | $7.95 — | $235.93M — | 8.93 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.39 — |
+0.75
|
$220.67M — | $127.92K — | $9.28 — | $9.4 — | $220.67M — | 6.13 | $1.53 — | |
| Ellington Credit Company EARN | $5.77 — |
-0.17
|
$217.09M — | $432.41K — | $5.74 — | $5.8 — | $217.09M — | 20.64 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.03 — |
-0.25
|
$179.32M — | $124.75K — | $11.97 — | $12.1 — | $179.32M — | 10.37 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.64 — |
+2.32
|
$130.43M — | $816.38K — | $17.22 — | $17.79 — | $130.43M — | 62.99 | $0.28 — | |
| Lument Finance Trust LFT | $2.3 — |
+2.22
|
$120.35M — | $4.99M — | $2.25 — | $2.33 — | $120.35M — | 11.50 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.46 — |
-6.11
|
$119.08M — | $7.75M — | $2.46 — | $2.65 — | $119.08M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.03 — |
+1.68
|
$100.78M — | $801.06K — | $2.98 — | $3.03 — | $100.78M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.26 — |
-0.57
|
$60.17M — | $13.37K — | $5.22 — | $5.29 — | $60.17M — | 10.95 | $0.48 — | |
| Sachem Capital SACH | $1.18 — |
+7.27
|
$55.83M — | $225.01K — | $1.1 — | $1.2 — | $55.83M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-0.25
|
$15.01M — | $110K — | $0.08 — | $0.08 — | $15.01M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.35 — |
+0.12
|
$0 — | $4.52K — | $25.34 — | $25.35 — | $0 — | 49.99 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.36 — |
-0.22
|
$0 — | $87.66K — | $20.3 — | $20.41 — | $0 — | 9.63 | $2.11 — | |
| AGNC Inv AGNCP | $25.35 — |
-0.08
|
$0 — | $29.74K — | $25.31 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.71 — |
+0.04
|
$0 — | $68.4K — | $24.67 — | $24.77 — | $0 — | 525.74 | $0.05 — | |
| Dynex Capital DX-PC | $25.79 — |
+0.27
|
$0 — | $14.11K — | $25.74 — | $25.8 — | $0 — | 9.69 | $2.66 — | |
| MFA Financial MFA-PC | $23.8 — |
-0.5
|
$0 — | $6.31K — | $23.8 — | $23.92 — | $0 — | 20.51 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.43 — |
-0.07
|
$0 — | $6.72K — | $22.31 — | $22.49 — | $0 — | 44.23 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.71 — |
0
|
$0 — | $6.87K — | $25.71 — | $25.79 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.38 — |
+0.16
|
$0 — | $21.47K — | $25.28 — | $25.47 — | $0 — | 14.35 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.59 — |
+0.23
|
$0 — | $4.33K — | $17.55 — | $17.64 — | $0 — | 21.42 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.84 — |
+0.09
|
$0 — | $1.42K — | $24.8 — | $24.88 — | $0 — | 15.78 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.69 — |
-0.14
|
$0 — | $33K — | $21.65 — | $21.75 — | $0 — | 461.48 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.34 — |
+0.4
|
$0 — | $157.05K — | $25.25 — | $25.36 — | $0 — | 16.98 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.61 — |
-0.03
|
$0 — | $3.57K — | $17.5 — | $17.61 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.01 — |
-0.63
|
$0 — | $7.01K — | $19 — | $19.13 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.78 — |
-0.09
|
$0 — | $8.63K — | $15.75 — | $15.85 — | $0 — | 7.14 | $2.21 — | |
| Ellington Financial EFC-PB | $22.87 — |
-0.17
|
$0 — | $7.38K — | $22.82 — | $23.02 — | $0 — | 15.32 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.6 — |
<0.01
|
$0 — | $4.8K — | $18.55 — | $18.64 — | $0 — | 27.88 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.32 — |
+0.4
|
$0 — | $2.33K — | $17.27 — | $17.41 — | $0 — | 8.20 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.86 — |
+0.11
|
$0 — | $11.5K — | $20.82 — | $20.92 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $21 — |
+0.72
|
$0 — | $21.12K — | $20.43 — | $21 — | $0 — | 9.84 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $179 10.6 USD |
+1.78
|
$182.65B 10.81B USD | $20 1.18 USD | $179 10.6 USD | $179 10.6 USD | $182.65B 10.81B USD | 26.32 | $6.8 0.4 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.9 8.64 USD |
0
|
$8.09B 8.84B USD | $4.17K 4.56K USD | $7.9 8.64 USD | $8.04 8.78 USD | $8.09B 8.84B USD | 25.49 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$134.53B 7.97B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $134.53B 7.97B USD | 21.00 | $17.74 1.05 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.38 19 USD |
-0.03
|
$6.09B 6.66B USD | $132 144.29 USD | $17.35 18.97 USD | $17.41 19.03 USD | $6.09B 6.66B USD | 21.72 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.7 10.6 USD |
0
|
$5.17B 5.65B USD | $222 242.68 USD | $9.63 10.53 USD | $9.7 10.61 USD | $5.17B 5.65B USD | 9.41 | $1.03 1.13 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.81 18.38 USD |
+1.02
|
$2.9B 3.17B USD | $1.9K 2.08K USD | $16.81 18.38 USD | $16.81 18.38 USD | $2.9B 3.17B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9 9.84 USD |
-1.38
|
$1.74B 1.9B USD | $55 60.12 USD | $8.96 9.8 USD | $9.16 10.01 USD | $1.74B 1.9B USD | 10.22 | $0.88 0.96 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+1.66
|
$1.19B 1.3B USD | $56 61.22 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.19B 1.3B USD | 13.14 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.3 9.07 USD |
0
|
$1.17B 1.27B USD | $358 391.34 USD | $8.47 9.26 USD | $8.47 9.26 USD | $1.17B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.31 11.26 USD |
-0.48
|
$1.11B 1.21B USD | $500 546.57 USD | $10.31 11.26 USD | $10.42 11.39 USD | $1.11B 1.21B USD | 15.15 | $0.68 0.74 USD | |
| Ellington Financial Inc. 1EL.F | $11.07 12.1 USD |
-1.07
|
$1.05B 1.15B USD | $224 244.86 USD | $11.07 12.1 USD | $11.2 12.24 USD | $1.05B 1.15B USD | 9.30 | $1.19 1.3 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
+1.87
|
$948.89M 1.04B USD | $110 120.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $948.89M 1.04B USD | 13.62 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $8.2 8.96 USD |
-0.07
|
$846.41M 925.24M USD | $222 242.68 USD | $8.17 8.94 USD | $8.34 9.12 USD | $846.41M 925.24M USD | 9.64 | $0.85 0.93 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
0
|
$775.64M 847.88M USD | $27 29.51 USD | $9.3 10.17 USD | $9.35 10.22 USD | $775.64M 847.88M USD | 16.31 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.3 10.17 USD |
0
|
$775.64M 847.88M USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $775.64M 847.88M USD | 16.31 | $0.57 0.62 USD | |
| Redwood Trust, Inc. R2V.F | $4.99 5.45 USD |
+0.73
|
$663.8M 725.62M USD | $350 382.6 USD | $4.94 5.4 USD | $5 5.46 USD | $663.8M 725.62M USD | 27.69 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
+2.65
|
$661.57M 723.18M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $661.57M 723.18M USD | 0 | -$1.38 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.65 8.36 USD |
+0.66
|
$522.55M 571.22M USD | $280 306.08 USD | $7.65 8.36 USD | $7.65 8.36 USD | $522.55M 571.22M USD | 51.00 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.23 — |
+0.14
|
$437.78M — | $8.8K — | $21.08 — | $21.23 — | $437.78M — | 13.48 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.58 2.82 USD |
+2.38
|
$360.66M 394.25M USD | $25 27.33 USD | $2.58 2.82 USD | $2.58 2.82 USD | $360.66M 394.25M USD | 0 | -$1.51 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.28 — |
+1.29
|
$305.01M — | $820 — | $24.28 — | $24.31 — | $305.01M — | 44.06 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.27 4.67 USD |
+0.85
|
$234.76M 256.63M USD | $244 266.72 USD | $4.27 4.67 USD | $4.27 4.67 USD | $234.76M 256.63M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.05 — |
+0.49
|
$226.11M — | $1.86K — | $21 — | $21.25 — | $226.11M — | 38.20 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.75 7.38 USD |
+1.5
|
$201.8M 220.59M USD | $710 776.13 USD | $6.6 7.21 USD | $6.75 7.38 USD | $201.8M 220.59M USD | 8.88 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $4.96 5.42 USD |
+1.64
|
$186.29M 203.64M USD | $200 218.63 USD | $4.88 5.33 USD | $4.96 5.42 USD | $186.29M 203.64M USD | 19.07 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}