Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (1)
- Úc (14)
- Áo (4)
- Bỉ (3)
- Brazil (10)
- Canada (7)
- Chile (2)
- Trung Quốc (22)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (154)
- Hy Lạp (2)
- Hồng Kông (99)
- Hungary (1)
- Ấn Độ (74)
- Indonesia (28)
- Israel (18)
- Ý (3)
- Nhật Bản (17)
- Malaysia (52)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (4)
- Singapore (21)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (4)
- Thụy Điển (9)
- Đài Loan (18)
- Thái Lan (89)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bất động sản (812)
- {{item.name}}
- Tất cả các khối
- Bất động sản (812)
Bất động sản - Phát triển (812)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $13.28 — |
+0.61
|
$38.48B — | $2.09K — | $13.24 — | $13.32 — | $38.48B — | 15.44 | $0.86 — | ||
| SHK PPT 0016.HK | HK$102.40 13.09 USD |
-0.29
|
HK$297.60B 38.05B USD | HK$4.44M 567.56K USD | HK$101.80 13.02 USD | HK$103.50 13.23 USD | HK$297.60B 38.05B USD | 15.39 | HK$6.65 0.85 USD | ||
| DLF Limited DLF.NS | ₹764.85 9.25 USD |
<0.01
|
₹1.89T 22.91B USD | ₹1.17M 14.17K USD | ₹757.40 9.16 USD | ₹767.40 9.28 USD | ₹1.89T 22.91B USD | 44.23 | ₹17.29 0.21 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,239 35.36 USD |
-2.38
|
¥3T 22.45B USD | ¥3M 22.31K USD | ¥5,199 35.09 USD | ¥5,467 36.9 USD | ¥3T 22.45B USD | 10.64 | ¥492 3.32 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.89 — |
-1.91
|
$21.50B — | $287.00 — | $33.93 — | $33.95 — | $21.50B — | 10.65 | $3.18 — | ||
| CK ASSET 1113.HK | HK$40.72 5.21 USD |
-1.5
|
HK$144.68B 18.5B USD | HK$3.86M 493.36K USD | HK$40.44 5.17 USD | HK$41.12 5.26 USD | HK$144.68B 18.5B USD | 12.52 | HK$3.25 0.42 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,209.50 14.63 USD |
-0.67
|
₹1.21T 14.7B USD | ₹541.48K 6.55K USD | ₹1,201.50 14.54 USD | ₹1,217.00 14.72 USD | ₹1.21T 14.7B USD | 36.36 | ₹33.26 0.4 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.34 — |
-0.94
|
$13.86B — | $4.22M — | $6.29 — | $6.43 — | $13.86B — | 0 | -$0.15 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.50 23.5 USD |
-0.46
|
€9.35B 10.22B USD | €105.00 114.78 USD | €21.40 23.39 USD | €21.45 23.45 USD | €9.35B 10.22B USD | 0 | -€6.65 -7.2 USD | ||
| WHARF HOLDINGS 0004.HK | HK$24.42 3.12 USD |
+0.33
|
HK$74.63B 9.54B USD | HK$2.19M 280.5K USD | HK$23.90 3.06 USD | HK$24.92 3.19 USD | HK$74.63B 9.54B USD | 0 | -HK$0.01 -0.001 USD | ||
| CTP N.V. CTPNV.AS | €17.88 19.55 USD |
-0.89
|
€8.65B 9.45B USD | €69.87K 76.38K USD | €17.70 19.35 USD | €17.98 19.65 USD | €8.65B 9.45B USD | 7.01 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.35 23.34 USD |
-0.93
|
€8.53B 9.33B USD | €77.77K 85.02K USD | €21.25 23.23 USD | €21.65 23.67 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $13.34 — |
+0.15
|
$9.32B — | $4.00K — | $13.25 — | $13.34 — | $9.32B — | 8.23 | $1.62 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,195.80 26.57 USD |
-0.47
|
₹664.49B 8.04B USD | ₹272.48K 3.3K USD | ₹2,176.00 26.33 USD | ₹2,218.50 26.84 USD | ₹664.49B 8.04B USD | 42.55 | ₹51.60 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,752.40 21.2 USD |
+0.47
|
₹637.18B 7.71B USD | ₹183.70K 2.22K USD | ₹1,733.80 20.98 USD | ₹1,763.70 21.34 USD | ₹637.18B 7.71B USD | 28.57 | ₹61.33 0.74 USD | ||
| UOL Group Limited UOLGY | $26.79 — |
-2.51
|
$5.66B — | $61.00 — | $26.85 — | $27.45 — | $5.66B — | 16.95 | $1.58 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.15 10.36 USD |
-0.66
|
SEK 56.17B 5.48B USD | SEK 18.96K 1.85K USD | SEK 105.20 10.27 USD | SEK 106.80 10.43 USD | SEK 56.17B 5.48B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $392.98K — | $0.42 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥37.42B 5.2B USD | CN¥13.72M 1.91M USD | CN¥8.63 1.2 USD | CN¥8.77 1.22 USD | CN¥37.42B 5.2B USD | 28.86 | CN¥0.30 0.04 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.67 2.13 USD |
-1.54
|
HK$35.55B 4.55B USD | HK$3.34M 427.06K USD | HK$16.59 2.12 USD | HK$16.95 2.17 USD | HK$35.55B 4.55B USD | 6.83 | HK$2.44 0.31 USD | ||
| KERRY PPT 0683.HK | HK$21.46 2.74 USD |
-0.83
|
HK$31.41B 4.02B USD | HK$1.31M 167.05K USD | HK$20.90 2.67 USD | HK$21.62 2.76 USD | HK$31.41B 4.02B USD | 48.77 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.15 1.17 USD |
-0.65
|
HK$23.39B 2.99B USD | HK$9.98M 1.28M USD | HK$9.03 1.15 USD | HK$9.21 1.18 USD | HK$23.39B 2.99B USD | 0 | -HK$0.11 -0.01 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹616.10 7.45 USD |
+0.11
|
₹221.72B 2.68B USD | ₹1.50M 18.2K USD | ₹611.30 7.4 USD | ₹626.65 7.58 USD | ₹221.72B 2.68B USD | 42.90 | ₹14.36 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹616.10 7.45 USD |
0
|
₹221.72B 2.68B USD | ₹160.51K 1.94K USD | ₹611.15 7.39 USD | ₹626.95 7.59 USD | ₹221.72B 2.68B USD | 42.90 | ₹14.36 0.17 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.88 1.23 USD |
0
|
CN¥18.35B 2.55B USD | CN¥14.08M 1.96M USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥18.35B 2.55B USD | 20.65 | CN¥0.43 0.06 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.70 1.2 USD |
-0.4
|
NT$79.94B 2.54B USD | NT$4.39M 139.47K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$79.94B 2.54B USD | 15.26 | NT$2.47 0.08 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.08 0.44 USD |
-0.48
|
MYR 11.51B 2.45B USD | MYR 608.40K 129.36K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 11.51B 2.45B USD | 10.94 | MYR 0.19 0.04 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.69 0.6 USD |
-0.64
|
HK$19.00B 2.43B USD | HK$6.00M 766.68K USD | HK$4.68 0.6 USD | HK$4.74 0.61 USD | HK$19.00B 2.43B USD | 29.31 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.79 7.66 USD |
+1.72
|
R$11.03B 2.24B USD | R$1.34M 270.74K USD | R$36.54 7.41 USD | R$37.79 7.66 USD | R$11.03B 2.24B USD | 12.63 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.23 3.24 USD |
-0.61
|
SEK 21.08B 2.06B USD | SEK 390.57K 38.12K USD | SEK 32.78 3.2 USD | SEK 33.36 3.26 USD | SEK 21.08B 2.06B USD | 19.42 | SEK 1.71 0.17 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+1.4
|
€1.68B 1.83B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.68B 1.83B USD | 0 | -€0.17 -0.1 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.05 1.5 USD |
-0.84
|
NT$56.61B 1.8B USD | NT$985.30K 31.31K USD | NT$46.75 1.49 USD | NT$47.70 1.52 USD | NT$56.61B 1.8B USD | 10.59 | NT$4.44 0.14 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.99 3.2 USD |
-1.07
|
SAR 6.27B 1.67B USD | SAR 221.22K 59.02K USD | SAR 11.85 3.16 USD | SAR 12.18 3.25 USD | SAR 6.27B 1.67B USD | 0 | -SAR 3.69 -0.9 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.29
|
$1.58B — | $472.41K — | $0.23 — | $0.23 — | $1.58B — | 0 | -$0.14 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.26
|
$1.55B — | $383.38K — | $0.75 — | $0.76 — | $1.55B — | 6.30 | $0.12 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.17 1.55 USD |
-0.62
|
CN¥11.03B 1.53B USD | CN¥6.40M 889.5K USD | CN¥11.17 1.55 USD | CN¥11.30 1.57 USD | CN¥11.03B 1.53B USD | 13.14 | CN¥0.85 0.12 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
0
|
MYR 6.66B 1.42B USD | MYR 1.59M 337.85K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 6.66B 1.42B USD | 17.33 | MYR 0.12 0.03 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$55.10 1.75 USD |
+1.47
|
NT$43.07B 1.37B USD | NT$1.21M 38.34K USD | NT$53.10 1.69 USD | NT$55.30 1.76 USD | NT$43.07B 1.37B USD | 21.03 | NT$2.62 0.08 USD | ||
| Forestar FOR | $24.42 — |
-0.25
|
$1.24B — | $70.90K — | $24.05 — | $25.34 — | $1.24B — | 7.42 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
-1.09
|
THB 43.26B 1.22B USD | THB 23.31M 655.9K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 7.70 | THB 0.47 0.01 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 4.91B 1.04B USD | MYR 1.30M 277.38K USD | MYR 1.83 0.39 USD | MYR 1.84 0.39 USD | MYR 4.91B 1.04B USD | 14.07 | MYR 0.13 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.71 0.53 USD |
-2.08
|
SGD 1.39B 1.04B USD | SGD 1.69M 1.27M USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 1.39B 1.04B USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 8.68 2.21 USD |
-1.36
|
PLN 4.08B 1.04B USD | PLN 99.69K 25.34K USD | PLN 8.47 2.15 USD | PLN 8.80 2.24 USD | PLN 4.08B 1.04B USD | 9.75 | PLN 0.89 0.23 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$98.90 3.14 USD |
-0.3
|
NT$31.70B 1.01B USD | NT$261.56K 8.31K USD | NT$98.60 3.13 USD | NT$99.70 3.17 USD | NT$31.70B 1.01B USD | 84.52 | NT$1.17 0.04 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹146.30 1.77 USD |
-4.21
|
₹82.35B 996.33M USD | ₹1.54M 18.64K USD | ₹145.00 1.75 USD | ₹153.70 1.86 USD | ₹82.35B 996.33M USD | 0 | -₹1.92 -0.02 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$6.48 0.83 USD |
+0.62
|
HK$7.28B 931.37M USD | HK$3.22M 411.72K USD | HK$6.32 0.81 USD | HK$6.60 0.84 USD | HK$7.28B 931.37M USD | 108.00 | HK$0.06 0.007 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.39 0.3 USD |
-1.42
|
MYR 4.36B 927.35M USD | MYR 651.80K 138.59K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 4.36B 927.35M USD | 7.72 | MYR 0.18 0.04 USD | ||
| Five Point Holdings, LLC FPH | $6.26 — |
0
|
$918.56M — | $97.27K — | $6.20 — | $6.29 — | $918.56M — | 4.81 | $1.30 — | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.32
|
QAR 3.34B 916.34M USD | QAR 2.19M 601.85K USD | QAR 0.94 0.26 USD | QAR 0.94 0.26 USD | QAR 3.34B 916.34M USD | 11.77 | QAR 0.08 0.02 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.83 0.18 USD |
+5.73
|
MYR 4.15B 883M USD | MYR 23.11M 4.91M USD | MYR 0.77 0.16 USD | MYR 0.84 0.18 USD | MYR 4.15B 883M USD | 16.59 | MYR 0.05 0.01 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.90 4.03 USD |
+0.45
|
R$4.34B 879.79M USD | R$3.52M 713.28K USD | R$19.69 3.99 USD | R$20.62 4.18 USD | R$4.34B 879.79M USD | 8.84 | R$2.25 0.46 USD | ||
| TIAN AN 0028.HK | HK$4.55 0.58 USD |
+2.02
|
HK$6.67B 852.92M USD | HK$54.00K 6.9K USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$6.67B 852.92M USD | 3.22 | HK$1.41 0.18 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.80 0.44 USD |
0
|
THB 29.83B 839.46M USD | THB 2.24M 62.98K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.80 0.44 USD |
0
|
THB 29.83B 839.46M USD | THB 2.24M 62.99K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
-1.38
|
SGD 1.11B 830.13M USD | SGD 174.00K 130.41K USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 1.11B 830.13M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
0
|
NT$25.80B 819.81M USD | NT$1.73M 55.07K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$25.80B 819.81M USD | 9.15 | NT$2.43 0.08 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.15 3.11 USD |
-0.48
|
SGD 1.08B 809.16M USD | SGD 39.50K 29.6K USD | SGD 4.14 3.1 USD | SGD 4.16 3.12 USD | SGD 1.08B 809.16M USD | 10.92 | SGD 0.38 0.28 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹446.25 5.4 USD |
-0.48
|
₹65.70B 794.86M USD | ₹96.40K 1.17K USD | ₹442.40 5.35 USD | ₹449.35 5.44 USD | ₹65.70B 794.86M USD | 37.31 | ₹11.96 0.14 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.57 0.46 USD |
+0.56
|
HK$6.14B 785M USD | HK$90.68K 11.59K USD | HK$3.54 0.45 USD | HK$3.59 0.46 USD | HK$6.14B 785M USD | 0 | -HK$1.99 -0.2 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
+0.75
|
A$1.15B 761.7M USD | A$5.00 3.31 USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$1.15B 761.7M USD | 11.25 | A$0.06 0.04 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.94M 139.02K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| KOWLOON DEV 0034.HK | HK$3.95 0.51 USD |
-1.5
|
HK$5.24B 669.73M USD | HK$59.00K 7.54K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$5.24B 669.73M USD | 43.88 | HK$0.09 0.01 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.61 0.13 USD |
-1.61
|
MYR 3.14B 666.86M USD | MYR 5.93M 1.26M USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.14B 666.86M USD | 30.50 | MYR 0.02 0.004 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.02 3.25 USD |
+1.78
|
R$3.25B 658.85M USD | R$1.36M 276.4K USD | R$15.61 3.16 USD | R$16.21 3.29 USD | R$3.25B 658.85M USD | 9.10 | R$1.76 0.36 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.22 0.86 USD |
+0.97
|
CN¥4.19B 582.39M USD | CN¥13.07M 1.82M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥4.19B 582.39M USD | 25.91 | CN¥0.24 0.03 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.06 13.4 USD |
+0.06
|
CA$778.45M 577.66M USD | CA$20.56K 15.26K USD | CA$17.77 13.19 USD | CA$18.20 13.51 USD | CA$778.45M 577.66M USD | 9.92 | CA$1.82 1.35 USD | ||
| Peet Limited PPC.AX | A$1.86 1.23 USD |
-2.62
|
A$870.78M 576.33M USD | A$43.07K 28.51K USD | A$1.83 1.21 USD | A$1.89 1.25 USD | A$870.78M 576.33M USD | 15.50 | A$0.12 0.08 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.04 0.22 USD |
0
|
MYR 2.66B 566.14M USD | MYR 2.31M 492.2K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 2.66B 566.14M USD | 10.40 | MYR 0.10 0.02 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹328.80 3.98 USD |
+1.29
|
₹46.72B 565.27M USD | ₹491.32K 5.94K USD | ₹324.30 3.92 USD | ₹332.80 4.03 USD | ₹46.72B 565.27M USD | 34.97 | ₹9.40 0.11 USD | ||
| TARC Limited TARC.NS | ₹141.07 1.71 USD |
-1.79
|
₹42.43B 513.39M USD | ₹495.55K 6K USD | ₹140.56 1.7 USD | ₹145.16 1.76 USD | ₹42.43B 513.39M USD | 0 | -₹3.22 -0.03 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 39.30 1.23 USD |
-1.26
|
TRY 15.92B 499.96M USD | TRY 24.40M 766.2K USD | TRY 35.82 1.12 USD | TRY 40.00 1.26 USD | TRY 15.92B 499.96M USD | 81.87 | TRY 0.48 0.02 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.35 1.31 USD |
+0.85
|
NT$15.13B 480.87M USD | NT$91.55K 2.91K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$15.13B 480.87M USD | 6.03 | NT$6.85 0.22 USD | ||
| Alandalus Property Company 4320.SR | SAR 19.03 5.08 USD |
-0.47
|
SAR 1.78B 473.83M USD | SAR 101.77K 27.15K USD | SAR 18.95 5.06 USD | SAR 19.29 5.15 USD | SAR 1.78B 473.83M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.33 5.51 USD |
-3.03
|
A$708.68M 469.05M USD | A$197.83K 130.93K USD | A$8.26 5.47 USD | A$8.50 5.63 USD | A$708.68M 469.05M USD | 14.61 | A$0.57 0.38 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.72 0.28 USD |
-0.46
|
NT$14.21B 451.67M USD | NT$1.25M 39.81K USD | NT$8.68 0.28 USD | NT$8.76 0.28 USD | NT$14.21B 451.67M USD | 30.06 | NT$0.29 0.009 USD | ||
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
-1.04
|
HK$3.21B 410.83M USD | HK$5.98M 764.36K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-2.4
|
THB 14.50B 407.86M USD | THB 19.70K 554.31 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 14.50B 407.86M USD | 9.68 | THB 0.63 0.02 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.65 0.48 USD |
-2.27
|
SGD 487.62M 365.45M USD | SGD 1.35M 1.01M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 487.62M 365.45M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.20 1.85 USD |
-0.51
|
NT$11.40B 362.3M USD | NT$363.68K 11.56K USD | NT$57.90 1.84 USD | NT$58.80 1.87 USD | NT$11.40B 362.3M USD | 5.49 | NT$10.59 0.34 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.98 1.82 USD |
+0.9
|
R$1.76B 356.78M USD | R$3.47M 702.34K USD | R$8.83 1.79 USD | R$9.14 1.85 USD | R$1.76B 356.78M USD | 224.50 | R$0.04 0.008 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥386 2.61 USD |
+1.05
|
¥52B 353.99M USD | ¥674K 4.55K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥52B 353.99M USD | 6.21 | ¥62 0.42 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.53 0.77 USD |
+1.65
|
CN¥2.50B 348.22M USD | CN¥7.38M 1.03M USD | CN¥5.39 0.75 USD | CN¥5.58 0.78 USD | CN¥2.50B 348.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
0
|
HK$2.70B 344.99M USD | HK$93.60K 11.97K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$2.70B 344.99M USD | 0 | -HK$2.65 -0.3 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.08 USD |
0
|
SGD 426.19M 319.41M USD | SGD 35.00K 26.23K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 426.19M 319.41M USD | 0 | SGD 0.00 0 USD | ||
| WING TAI PPT 0369.HK | HK$1.76 0.23 USD |
+1.73
|
HK$2.41B 307.52M USD | HK$156.00K 19.95K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$2.41B 307.52M USD | 0 | -HK$1.77 -0.2 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.15 0.61 USD |
-0.78
|
NT$9.27B 294.71M USD | NT$1.08M 34.38K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$9.27B 294.71M USD | 3.25 | NT$5.88 0.19 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
0
|
€267.08M 291.95M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €267.08M 291.95M USD | 0 | -€0.71 -0.7 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 415.60K 88.37K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$721.00K 92.19K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.42 -0.05 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.42 0.44 USD |
0
|
HK$2.11B 270.04M USD | HK$54.00K 6.9K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$2.11B 270.04M USD | 34.20 | HK$0.10 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
-2.12
|
THB 8.27B 232.82M USD | THB 419.48K 11.8K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 8.27B 232.82M USD | 46.25 | THB 0.08 0.002 USD | ||
| Belpointe PREP, LLC OZ | $60.74 — |
-0.43
|
$230.99M — | $2.95K — | $60.54 — | $60.96 — | $230.99M — | 0 | -$8.57 — | ||
| HKR INT'L 0480.HK | HK$1.15 0.15 USD |
0
|
HK$1.71B 218.4M USD | HK$176.57K 22.58K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$1.71B 218.4M USD | 0 | -HK$0.53 -0.06 USD | ||
| LIU CHONG HING 0194.HK | HK$4.44 0.57 USD |
-1.33
|
HK$1.70B 217.83M USD | HK$34.00K 4.35K USD | HK$4.43 0.57 USD | HK$4.49 0.57 USD | HK$1.70B 217.83M USD | 0 | -HK$1.07 -0.1 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹89.79 1.09 USD |
-1.25
|
₹15.53B 187.94M USD | ₹601.59K 7.28K USD | ₹88.80 1.07 USD | ₹90.90 1.1 USD | ₹15.53B 187.94M USD | 19.02 | ₹4.72 0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.72 0.09 USD |
+2.86
|
HK$1.45B 185.11M USD | HK$28.20K 3.61K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.45B 185.11M USD | 14.40 | HK$0.05 0.006 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.46 USD |
+0.45
|
€168.75M 184.47M USD | €133.92K 146.39K USD | €1.32 1.44 USD | €1.34 1.46 USD | €168.75M 184.47M USD | 3.81 | €0.35 0.38 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$29.15 0.93 USD |
+0.87
|
NT$5.43B 172.57M USD | NT$490.67K 15.59K USD | NT$28.75 0.91 USD | NT$29.50 0.94 USD | NT$5.43B 172.57M USD | 10.08 | NT$2.89 0.09 USD | ||
| Plenitude Berhad 5075.KL | MYR 2.01 0.43 USD |
+3.61
|
MYR 766.88M 163.06M USD | MYR 112.50K 23.92K USD | MYR 1.95 0.41 USD | MYR 2.02 0.43 USD | MYR 766.88M 163.06M USD | 6.70 | MYR 0.30 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||