Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (1)
- Úc (14)
- Áo (4)
- Bỉ (3)
- Brazil (10)
- Canada (7)
- Chile (2)
- Trung Quốc (22)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (154)
- Hy Lạp (2)
- Hồng Kông (99)
- Hungary (1)
- Ấn Độ (74)
- Indonesia (28)
- Israel (18)
- Ý (3)
- Nhật Bản (17)
- Malaysia (52)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (4)
- Singapore (21)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (4)
- Thụy Điển (9)
- Đài Loan (18)
- Thái Lan (89)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bất động sản (812)
- {{item.name}}
- Tất cả các khối
- Bất động sản (812)
Bất động sản - Phát triển (812)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $13.28 — |
+0.61
|
$38.48B — | $2.09K — | $13.24 — | $13.32 — | $38.48B — | 15.44 | $0.86 — | ||
| SHK PPT 0016.HK | HK$102.40 13.09 USD |
-0.29
|
HK$297.60B 38.05B USD | HK$4.44M 567.44K USD | HK$101.80 13.02 USD | HK$103.50 13.23 USD | HK$297.60B 38.05B USD | 15.39 | HK$6.65 0.85 USD | ||
| DLF Limited DLF.NS | ₹764.90 9.25 USD |
+0.01
|
₹1.89T 22.91B USD | ₹1.17M 14.17K USD | ₹757.40 9.16 USD | ₹767.40 9.28 USD | ₹1.89T 22.91B USD | 44.23 | ₹17.29 0.21 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,278 35.63 USD |
+0.74
|
¥3T 22.62B USD | ¥576K 3.88K USD | ¥5,240 35.37 USD | ¥5,295 35.74 USD | ¥3T 22.62B USD | 10.72 | ¥492 3.32 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.89 — |
-1.91
|
$21.50B — | $287.00 — | $33.93 — | $33.95 — | $21.50B — | 10.65 | $3.18 — | ||
| CK ASSET 1113.HK | HK$40.72 5.21 USD |
-1.5
|
HK$144.68B 18.5B USD | HK$3.86M 493.23K USD | HK$40.44 5.17 USD | HK$41.12 5.26 USD | HK$144.68B 18.5B USD | 12.52 | HK$3.25 0.42 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,211.50 14.66 USD |
-0.5
|
₹1.22T 14.72B USD | ₹541.80K 6.55K USD | ₹1,201.50 14.54 USD | ₹1,217.00 14.72 USD | ₹1.22T 14.72B USD | 36.42 | ₹33.26 0.4 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.41 — |
+1.1
|
$14.02B — | $584.40K — | $6.34 — | $6.42 — | $14.02B — | 0 | -$0.15 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.40 23.39 USD |
-0.93
|
€9.31B 10.17B USD | €125.00 136.64 USD | €0.00 0 USD | €0.00 0 USD | €9.31B 10.17B USD | 0 | -€6.65 -7.2 USD | ||
| WHARF HOLDINGS 0004.HK | HK$24.24 3.1 USD |
-0.74
|
HK$74.08B 9.47B USD | HK$1.00K 127.86 USD | HK$24.20 3.09 USD | HK$24.20 3.09 USD | HK$74.08B 9.47B USD | 0 | -HK$0.01 -0.001 USD | ||
| CTP N.V. CTPNV.AS | €17.88 19.55 USD |
-0.89
|
€8.65B 9.45B USD | €69.87K 76.38K USD | €17.70 19.35 USD | €17.98 19.65 USD | €8.65B 9.45B USD | 7.01 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.35 23.34 USD |
-0.93
|
€8.53B 9.33B USD | €77.77K 85.02K USD | €21.25 23.23 USD | €21.65 23.67 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $13.34 — |
+0.15
|
$9.32B — | $4.00K — | $13.25 — | $13.34 — | $9.32B — | 8.23 | $1.62 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,202.00 26.64 USD |
-0.19
|
₹666.37B 8.06B USD | ₹272.60K 3.3K USD | ₹2,176.00 26.33 USD | ₹2,218.50 26.84 USD | ₹666.37B 8.06B USD | 42.67 | ₹51.60 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,755.00 21.23 USD |
+0.62
|
₹638.12B 7.72B USD | ₹183.73K 2.22K USD | ₹1,733.80 20.98 USD | ₹1,763.70 21.34 USD | ₹638.12B 7.72B USD | 28.61 | ₹61.33 0.74 USD | ||
| UOL Group Limited UOLGY | $26.79 — |
-2.51
|
$5.66B — | $61.00 — | $26.85 — | $27.45 — | $5.66B — | 16.95 | $1.58 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.97 10.34 USD |
-0.83
|
SEK 56.08B 5.47B USD | SEK 536.00 52.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.08B 5.47B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
-0.23
|
$5.25B — | $6.00K — | $0.43 — | $0.43 — | $5.25B — | 10.67 | $0.04 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.63 1.2 USD |
-0.35
|
CN¥37.29B 5.19B USD | CN¥724.70K 100.76K USD | CN¥8.62 1.2 USD | CN¥8.66 1.2 USD | CN¥37.29B 5.19B USD | 28.76 | CN¥0.30 0.04 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.65 2.13 USD |
-0.12
|
HK$35.51B 4.54B USD | HK$11.00K 1.41K USD | HK$16.64 2.13 USD | HK$16.67 2.13 USD | HK$35.51B 4.54B USD | 6.82 | HK$2.44 0.31 USD | ||
| KERRY PPT 0683.HK | HK$21.34 2.73 USD |
-0.56
|
HK$31.23B 3.99B USD | HK$45.00K 5.75K USD | HK$21.34 2.73 USD | HK$21.68 2.77 USD | HK$31.23B 3.99B USD | 48.50 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.14 1.17 USD |
-0.11
|
HK$23.36B 2.99B USD | HK$144.50K 18.48K USD | HK$9.12 1.17 USD | HK$9.16 1.17 USD | HK$23.36B 2.99B USD | 0 | -HK$0.11 -0.01 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹616.70 7.46 USD |
+0.21
|
₹221.94B 2.69B USD | ₹1.50M 18.21K USD | ₹611.30 7.4 USD | ₹626.65 7.58 USD | ₹221.94B 2.69B USD | 42.94 | ₹14.36 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹616.10 7.45 USD |
0
|
₹221.72B 2.68B USD | ₹160.51K 1.94K USD | ₹611.15 7.39 USD | ₹626.95 7.59 USD | ₹221.72B 2.68B USD | 42.90 | ₹14.36 0.17 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.84 1.23 USD |
-0.45
|
CN¥18.27B 2.54B USD | CN¥697.20K 96.94K USD | CN¥8.82 1.23 USD | CN¥8.89 1.24 USD | CN¥18.27B 2.54B USD | 20.55 | CN¥0.43 0.06 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.45 1.19 USD |
-0.66
|
NT$79.41B 2.52B USD | NT$1.47M 46.62K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$79.41B 2.52B USD | 15.16 | NT$2.47 0.08 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.10 0.45 USD |
+0.96
|
MYR 11.62B 2.47B USD | MYR 15.00K 3.19K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 11.62B 2.47B USD | 11.05 | MYR 0.19 0.04 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.67 0.6 USD |
-0.43
|
HK$18.92B 2.42B USD | HK$107.00K 13.68K USD | HK$4.67 0.6 USD | HK$4.73 0.6 USD | HK$18.92B 2.42B USD | 29.18 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.79 7.66 USD |
+1.72
|
R$11.03B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.24B USD | 12.63 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.23 3.24 USD |
-0.61
|
SEK 21.08B 2.06B USD | SEK 390.57K 38.12K USD | SEK 32.78 3.2 USD | SEK 33.36 3.26 USD | SEK 21.08B 2.06B USD | 19.42 | SEK 1.71 0.17 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+1.4
|
€1.68B 1.83B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.68B 1.83B USD | 0 | -€0.17 -0.1 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$46.20 1.47 USD |
-1.8
|
NT$55.59B 1.77B USD | NT$398.48K 12.66K USD | NT$45.90 1.46 USD | NT$46.85 1.49 USD | NT$55.59B 1.77B USD | 10.40 | NT$4.44 0.14 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.93 3.18 USD |
-0.5
|
SAR 6.24B 1.67B USD | SAR 236.65K 63.13K USD | SAR 11.82 3.15 USD | SAR 12.28 3.28 USD | SAR 6.24B 1.67B USD | 0 | -SAR 3.69 -0.9 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.87
|
$1.57B — | $3.89K — | $0.23 — | $0.23 — | $1.57B — | 0 | -$0.14 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.4
|
$1.54B — | $2.75K — | $0.75 — | $0.75 — | $1.54B — | 6.28 | $0.12 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.11 1.54 USD |
-0.54
|
CN¥10.97B 1.52B USD | CN¥382.30K 53.16K USD | CN¥11.11 1.54 USD | CN¥11.18 1.55 USD | CN¥10.97B 1.52B USD | 13.07 | CN¥0.85 0.12 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.10 0.45 USD |
+0.96
|
MYR 6.72B 1.43B USD | MYR 88.50K 18.82K USD | MYR 2.09 0.44 USD | MYR 2.10 0.45 USD | MYR 6.72B 1.43B USD | 17.50 | MYR 0.12 0.03 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$55.70 1.77 USD |
+1.09
|
NT$43.53B 1.38B USD | NT$223.81K 7.11K USD | NT$54.50 1.73 USD | NT$55.70 1.77 USD | NT$43.53B 1.38B USD | 21.25 | NT$2.62 0.08 USD | ||
| Forestar FOR | $24.42 — |
-0.25
|
$1.24B — | $70.90K — | $24.05 — | $25.34 — | $1.24B — | 7.42 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
-1.09
|
THB 43.26B 1.22B USD | THB 23.31M 655.9K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 7.70 | THB 0.47 0.01 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.83 0.39 USD |
0
|
MYR 4.91B 1.04B USD | MYR 1.30M 277.38K USD | MYR 1.83 0.39 USD | MYR 1.84 0.39 USD | MYR 4.91B 1.04B USD | 14.07 | MYR 0.13 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.71 0.53 USD |
0
|
SGD 1.39B 1.04B USD | SGD 9.60K 7.19K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 1.39B 1.04B USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 8.68 2.21 USD |
-1.36
|
PLN 4.08B 1.04B USD | PLN 99.69K 25.34K USD | PLN 8.47 2.15 USD | PLN 8.80 2.24 USD | PLN 4.08B 1.04B USD | 9.75 | PLN 0.89 0.23 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹146.50 1.77 USD |
-4.08
|
₹82.47B 997.69M USD | ₹1.54M 18.65K USD | ₹145.00 1.75 USD | ₹153.70 1.86 USD | ₹82.47B 997.69M USD | 0 | -₹1.92 -0.02 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$97.80 3.11 USD |
-1.11
|
NT$31.34B 995.95M USD | NT$203.25K 6.46K USD | NT$97.60 3.1 USD | NT$99.00 3.15 USD | NT$31.34B 995.95M USD | 83.58 | NT$1.17 0.04 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.40 0.3 USD |
+0.72
|
MYR 4.39B 934.03M USD | MYR 61.20K 13.01K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 4.39B 934.03M USD | 7.77 | MYR 0.18 0.04 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$6.49 0.83 USD |
+0.15
|
HK$7.30B 932.81M USD | HK$24.00K 3.07K USD | HK$6.49 0.83 USD | HK$6.58 0.84 USD | HK$7.30B 932.81M USD | 108.16 | HK$0.06 0.007 USD | ||
| Five Point Holdings, LLC FPH | $6.26 — |
0
|
$918.56M — | $97.27K — | $6.20 — | $6.29 — | $918.56M — | 4.81 | $1.30 — | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
-0.64
|
QAR 3.31B 910.51M USD | QAR 1.76M 483.18K USD | QAR 0.94 0.26 USD | QAR 0.94 0.26 USD | QAR 3.31B 910.51M USD | 11.69 | QAR 0.08 0.02 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.84 0.18 USD |
+1.2
|
MYR 4.20B 893.64M USD | MYR 3.69M 784.88K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 4.20B 893.64M USD | 16.80 | MYR 0.05 0.01 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.90 4.03 USD |
+0.45
|
R$4.34B 879.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 879.79M USD | 8.84 | R$2.25 0.46 USD | ||
| TIAN AN 0028.HK | HK$4.55 0.58 USD |
+2.02
|
HK$6.67B 852.92M USD | HK$53.00K 6.78K USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$6.67B 852.92M USD | 3.22 | HK$1.41 0.18 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.80 0.44 USD |
0
|
THB 29.83B 839.46M USD | THB 2.24M 62.98K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.80 0.44 USD |
0
|
THB 29.83B 839.46M USD | THB 2.24M 62.99K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
0
|
SGD 1.11B 830.13M USD | SGD 32.20K 24.13K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 1.11B 830.13M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.16 3.12 USD |
+0.24
|
SGD 1.08B 811.11M USD | SGD 2.40K 1.8K USD | SGD 4.15 3.11 USD | SGD 4.16 3.12 USD | SGD 1.08B 811.11M USD | 10.94 | SGD 0.38 0.28 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$21.65 0.69 USD |
-2.7
|
NT$25.10B 797.7M USD | NT$1.80M 57.12K USD | NT$21.40 0.68 USD | NT$22.05 0.7 USD | NT$25.10B 797.7M USD | 8.90 | NT$2.43 0.08 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹445.00 5.38 USD |
-0.76
|
₹65.52B 792.64M USD | ₹96.42K 1.17K USD | ₹442.40 5.35 USD | ₹449.35 5.44 USD | ₹65.52B 792.64M USD | 37.20 | ₹11.96 0.14 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.60 0.46 USD |
+0.84
|
HK$6.19B 791.6M USD | HK$300.00 38.36 USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$6.19B 791.6M USD | 0 | -HK$1.99 -0.2 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
0
|
A$1.15B 761.7M USD | A$5.00 3.31 USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$1.15B 761.7M USD | 11.25 | A$0.06 0.04 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.94M 139.02K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| KOWLOON DEV 0034.HK | HK$4.00 0.51 USD |
+1.27
|
HK$5.30B 678.21M USD | HK$12.00K 1.53K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$5.30B 678.21M USD | 44.44 | HK$0.09 0.01 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.62 0.13 USD |
+0.82
|
MYR 3.16B 672.33M USD | MYR 510.60K 108.57K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.16B 672.33M USD | 30.75 | MYR 0.02 0.004 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.02 3.25 USD |
+1.78
|
R$3.25B 658.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25B 658.85M USD | 9.10 | R$1.76 0.36 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Peet Limited PPC.AX | A$1.91 1.26 USD |
+2.69
|
A$894.18M 591.82M USD | A$73.97K 48.96K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$894.18M 591.82M USD | 15.91 | A$0.12 0.08 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.23 0.87 USD |
+0.16
|
CN¥4.20B 583.32M USD | CN¥431.70K 60.03K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥4.20B 583.32M USD | 25.95 | CN¥0.24 0.03 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.06 13.4 USD |
+0.06
|
CA$778.45M 577.66M USD | CA$20.85K 15.47K USD | CA$17.77 13.19 USD | CA$18.20 13.51 USD | CA$778.45M 577.66M USD | 9.92 | CA$1.82 1.35 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.04 0.22 USD |
0
|
MYR 2.66B 566.14M USD | MYR 27.20K 5.78K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 2.66B 566.14M USD | 10.40 | MYR 0.10 0.02 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹329.05 3.98 USD |
+1.37
|
₹46.76B 565.7M USD | ₹492.37K 5.96K USD | ₹324.30 3.92 USD | ₹332.80 4.03 USD | ₹46.76B 565.7M USD | 35.00 | ₹9.40 0.11 USD | ||
| TARC Limited TARC.NS | ₹140.75 1.7 USD |
-2.01
|
₹42.34B 512.23M USD | ₹496.00K 6K USD | ₹140.56 1.7 USD | ₹145.16 1.76 USD | ₹42.34B 512.23M USD | 0 | -₹3.22 -0.03 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 39.30 1.23 USD |
-1.26
|
TRY 15.92B 499.96M USD | TRY 24.40M 766.2K USD | TRY 35.82 1.12 USD | TRY 40.00 1.26 USD | TRY 15.92B 499.96M USD | 81.87 | TRY 0.48 0.02 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$40.90 1.3 USD |
-1.09
|
NT$14.97B 475.63M USD | NT$15.34K 487.43 USD | NT$40.90 1.3 USD | NT$41.20 1.31 USD | NT$14.97B 475.63M USD | 5.97 | NT$6.85 0.22 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.38 5.55 USD |
+0.6
|
A$712.93M 471.86M USD | A$47.74K 31.6K USD | A$8.09 5.35 USD | A$8.41 5.57 USD | A$712.93M 471.86M USD | 14.70 | A$0.57 0.38 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.22 4.86 USD |
-4.26
|
SAR 1.70B 453.66M USD | SAR 206.88K 55.19K USD | SAR 18.22 4.86 USD | SAR 20.15 5.38 USD | SAR 1.70B 453.66M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.62 0.27 USD |
-1.15
|
NT$14.05B 446.49M USD | NT$629.82K 20.01K USD | NT$8.61 0.27 USD | NT$8.67 0.28 USD | NT$14.05B 446.49M USD | 29.72 | NT$0.29 0.009 USD | ||
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$2.20M 281.04K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-2.4
|
THB 14.50B 407.86M USD | THB 19.70K 554.31 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 14.50B 407.86M USD | 9.68 | THB 0.63 0.02 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 483.84M 362.62M USD | SGD 111.00K 83.19K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 483.84M 362.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$57.70 1.83 USD |
-0.86
|
NT$11.30B 359.19M USD | NT$137.74K 4.38K USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$11.30B 359.19M USD | 5.44 | NT$10.59 0.34 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.98 1.82 USD |
+0.9
|
R$1.76B 356.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.78M USD | 224.50 | R$0.04 0.008 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.64 0.08 USD |
+1.59
|
HK$2.74B 350.47M USD | HK$500.00 63.93 USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$2.74B 350.47M USD | 0 | -HK$2.65 -0.3 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥382 2.58 USD |
-1.04
|
¥52B 350.32M USD | ¥351K 2.37K USD | ¥381 2.57 USD | ¥386 2.61 USD | ¥52B 350.32M USD | 6.14 | ¥62 0.42 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.50 0.76 USD |
-0.54
|
CN¥2.49B 346.33M USD | CN¥287.60K 39.99K USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥2.49B 346.33M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
-0.99
|
SGD 421.97M 316.25M USD | SGD 24.90K 18.66K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 421.97M 316.25M USD | 0 | SGD 0.00 0 USD | ||
| WING TAI PPT 0369.HK | HK$1.76 0.23 USD |
+1.73
|
HK$2.41B 307.52M USD | HK$156.00K 19.95K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$2.41B 307.52M USD | 0 | -HK$1.77 -0.2 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.05 0.61 USD |
-0.52
|
NT$9.23B 293.17M USD | NT$401.61K 12.76K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$9.23B 293.17M USD | 3.23 | NT$5.88 0.19 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
0
|
€267.08M 291.95M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €267.08M 291.95M USD | 0 | -€0.71 -0.7 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 5.00K 1.06K USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
-1.39
|
HK$2.17B 277.71M USD | HK$5.00K 639.31 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.42 0.44 USD |
0
|
HK$2.11B 270.04M USD | HK$54.00K 6.9K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$2.11B 270.04M USD | 34.20 | HK$0.10 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
-2.12
|
THB 8.27B 232.82M USD | THB 419.48K 11.8K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 8.27B 232.82M USD | 46.25 | THB 0.08 0.002 USD | ||
| Belpointe PREP, LLC OZ | $60.74 — |
-0.43
|
$230.99M — | $2.95K — | $60.54 — | $60.96 — | $230.99M — | 0 | -$8.57 — | ||
| LIU CHONG HING 0194.HK | HK$4.49 0.57 USD |
-0.22
|
HK$1.72B 220.28M USD | HK$32.00K 4.09K USD | HK$4.43 0.57 USD | HK$4.49 0.57 USD | HK$1.72B 220.28M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.15 0.15 USD |
0
|
HK$1.71B 218.4M USD | HK$176.57K 22.58K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$1.71B 218.4M USD | 0 | -HK$0.53 -0.06 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹90.01 1.09 USD |
-1.01
|
₹15.57B 188.4M USD | ₹604.37K 7.31K USD | ₹88.80 1.07 USD | ₹90.90 1.1 USD | ₹15.57B 188.4M USD | 19.06 | ₹4.72 0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.72 0.09 USD |
+2.86
|
HK$1.45B 185.11M USD | HK$28.20K 3.61K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.45B 185.11M USD | 14.40 | HK$0.05 0.006 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.46 USD |
+0.45
|
€168.75M 184.47M USD | €133.92K 146.39K USD | €1.32 1.44 USD | €1.34 1.46 USD | €168.75M 184.47M USD | 3.81 | €0.35 0.38 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.80 0.92 USD |
-1.2
|
NT$5.37B 170.5M USD | NT$35.36K 1.12K USD | NT$28.55 0.91 USD | NT$29.15 0.93 USD | NT$5.37B 170.5M USD | 9.96 | NT$2.89 0.09 USD | ||
| Finbar Group Limited FRI.AX | A$0.91 0.6 USD |
+1.91
|
A$246.82M 163.36M USD | A$30.64K 20.28K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$246.82M 163.36M USD | 18.14 | A$0.05 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||