Trang kết quả 5 cho Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (1)
- Úc (14)
- Áo (4)
- Bỉ (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- Trung Quốc (85)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (154)
- Hy Lạp (3)
- Hồng Kông (133)
- Hungary (1)
- Ấn Độ (78)
- Indonesia (42)
- Israel (19)
- Ý (3)
- Nhật Bản (17)
- Malaysia (60)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (4)
- Singapore (26)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (6)
- Thụy Điển (11)
- Đài Loan (21)
- Thái Lan (100)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bất động sản (966)
- {{item.name}}
- Tất cả các khối
- Bất động sản (966)
Bất động sản - Phát triển (966)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Land Limited CHZ.F | $3.48 3.8 USD |
-1.14
|
$25.36B 27.72B USD | $11.99K 13.11K USD | $3.48 3.8 USD | $3.48 3.8 USD | $25.36B 27.72B USD | 6.21 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ0.F | $34.6 37.82 USD |
-1.14
|
$25.36B 27.72B USD | $17 18.58 USD | $34.6 37.82 USD | $34.6 37.82 USD | $25.36B 27.72B USD | 6.18 | $5.59 6.11 USD | |
| DLF Limited DLF.BO | $818.85 9.91 USD |
-0.15
|
$2.03T 24.52B USD | $117.02K 1.42K USD | $812.15 9.83 USD | $825.95 9.99 USD | $2.03T 24.52B USD | 74.50 | $10.99 0.13 USD | |
| China Overseas Land & Investment Limited CAOVY | $9.98 — |
-0.05
|
$21.84B — | $385 — | $9.87 — | $9.98 — | $21.84B — | 6.08 | $1.64 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$21.7B — | $2.09K — | $1.95 — | $1.95 — | $21.7B — | 5.90 | $0.33 — | |
| China Overseas Land & Investment Limited CPP.F | $1.77 1.93 USD |
-1.06
|
$19.77B 21.61B USD | $1.25K 1.37K USD | $1.77 1.93 USD | $1.77 1.93 USD | $19.77B 21.61B USD | 5.88 | $0.3 0.33 USD | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.58 | $2.91 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.4 25.58 USD |
-2.5
|
$15.19B 16.61B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.19B 16.61B USD | 8.73 | $2.68 2.93 USD | |
| Macrotech Developers Limited LODHA.BO | $1,293.3 15.65 USD |
-3.89
|
$1.29T 15.56B USD | $27.75K 335.72 USD | $1,285 15.55 USD | $1,330 16.09 USD | $1.29T 15.56B USD | 80.78 | $16.01 0.19 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
+1.37
|
$13.28B — | $1K — | $0.3699 — | $0.3699 — | $13.28B — | 6.16 | $0.06 — | |
| China Vanke CHVKF | $0.77 — |
-0.72
|
$13.01B — | $3.2K — | $0.7299 — | $0.77 — | $13.01B — | 6.40 | $0.12 — | |
| China Vanke Co., Ltd. 18V.F | $0.6899 0.75 USD |
-11.61
|
$10.66B 11.65B USD | $4.88K 5.33K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $10.66B 11.65B USD | 6.22 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.48 1.62 USD |
-0.34
|
$10.64B 11.63B USD | $3.5K 3.83K USD | $1.48 1.62 USD | $1.48 1.62 USD | $10.64B 11.63B USD | 5.68 | $0.26 0.28 USD | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$11.6B — | $58.23K — | $1.26 — | $1.26 — | $11.6B — | 4.34 | $0.29 — | |
| The Wharf (Holdings) Limited WARFY | $6.33 — |
-9.25
|
$10.06B — | $279 — | $6.33 — | $6.76 — | $10.06B — | 79.17 | $0.08 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.06B — | $11.28K — | $3.17 — | $3.17 — | $10.06B — | 79.25 | $0.04 — | |
| The Wharf (Holdings) Limited WHA.F | $2.92 3.19 USD |
-2.67
|
$9.02B 9.85B USD | $300 327.94 USD | $2.92 3.19 USD | $2.94 3.21 USD | $9.02B 9.85B USD | 73.00 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
0
|
$8.95B 9.78B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.95B 9.78B USD | 11.44 | $0.09 0.1 USD | |
| Sino Land Company SNLAF | $1.02 — |
-14.99
|
$9.72B — | $5.5K — | $1.02 — | $1.12 — | $9.72B — | 11.33 | $0.09 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,756.3 33.35 USD |
-0.72
|
$766.36B 9.27B USD | $22.04K 266.68 USD | $2,712.25 32.81 USD | $2,776.7 33.59 USD | $766.36B 9.27B USD | 105.60 | $26.1 0.32 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,829.65 22.14 USD |
-0.16
|
$665.26B 8.05B USD | $13.02K 157.52 USD | $1,815.75 21.97 USD | $1,848.95 22.37 USD | $665.26B 8.05B USD | 34.54 | $52.96 0.64 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| CTP N.V. 3YZ.F | $16.28 17.8 USD |
-0.49
|
$7.31B 7.99B USD | $38.02K 41.57K USD | $16.14 17.64 USD | $16.36 17.88 USD | $7.31B 7.99B USD | 7.86 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNP.F | $8.75 9.56 USD |
+0.57
|
$7.23B 7.9B USD | $18 19.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.23B 7.9B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $18 19.68 USD |
+0.56
|
$7.22B 7.9B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $7.22B 7.9B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$7.8B — | $1.13K — | $9.45 — | $9.45 — | $7.8B — | 0 | -$3.23 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$7.8B — | $3.35K — | $18.24 — | $19.27 — | $7.8B — | 0 | -$6.46 — | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.7B — | $5.5K — | $3.49 — | $3.53 — | $7.7B — | 0 | -$0.26 — | |
| Deutsche Wohnen SE DWNI.VI | $17.7 19.35 USD |
-2.32
|
$7.03B 7.68B USD | $0 0 USD | $17.7 19.35 USD | $17.96 19.63 USD | $7.03B 7.68B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $3 3.28 USD |
-0.66
|
$6.76B 7.39B USD | $1.57K 1.72K USD | $3 3.28 USD | $3 3.28 USD | $6.76B 7.39B USD | 0 | -$0.24 -0.2 USD | |
| Castellum AB (publ) TEX.F | $11.34 12.39 USD |
+0.18
|
$5.66B 6.19B USD | $899 982.73 USD | $11.34 12.39 USD | $11.34 12.39 USD | $5.66B 6.19B USD | 0 | -$1.3 -1.4 USD | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.12B — | $4.35K — | $12 — | $12 — | $6.12B — | 0 | -$1.41 — | |
| Tsim Sha Tsui Properties Limited 0247.HK | $18.3 2.34 USD |
-0.33
|
$38.82B 4.96B USD | $966 123.52 USD | $18 2.3 USD | $18.38 2.35 USD | $38.82B 4.96B USD | 11.22 | $1.63 0.21 USD | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments Limited CDE0.F | $3.9 4.26 USD |
+1.04
|
$3.73B 4.08B USD | $213 232.84 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.73B 4.08B USD | 16.95 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $4.04 4.42 USD |
+1
|
$3.73B 4.08B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.73B 4.08B USD | 17.56 | $0.23 0.25 USD | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4.01B — | $69.22K — | $4.34 — | $4.42 — | $4.01B — | 17.67 | $0.25 — | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $30.4K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| UOL Group Limited U1O.F | $3.76 4.11 USD |
+1.08
|
$3.21B 3.51B USD | $5K 5.47K USD | $3.72 4.07 USD | $3.76 4.11 USD | $3.21B 3.51B USD | 6.59 | $0.57 0.62 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,242.1 15.03 USD |
+1.72
|
$287.09B 3.47B USD | $60.41K 730.84 USD | $1,229.3 14.87 USD | $1,331.15 16.1 USD | $287.09B 3.47B USD | 63.56 | $19.54 0.24 USD | |
| Kerry Properties KRYPF | $2.2 — |
-2.44
|
$3.19B — | $104 — | $2.2 — | $2.2 — | $3.19B — | 7.58 | $0.29 — | |
| Yuexiu Property Company Limited GUZA.F | $0.6899 0.75 USD |
+0.74
|
$2.79B 3.05B USD | $1.11K 1.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.79B 3.05B USD | 6.22 | $0.11 0.12 USD | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.68B — | $2.07K — | $9.04 — | $9.24 — | $2.68B — | 6.46 | $1.43 — | |
| Kerry Properties Limited KR3.F | $1.63 1.78 USD |
-1.21
|
$2.43B 2.66B USD | $622 679.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.43B 2.66B USD | 6.26 | $0.26 0.28 USD | |
| Greentown China Holdings Limited G7C.F | $0.8499 0.92 USD |
+0.6
|
$2.41B 2.63B USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $2.41B 2.63B USD | 5.28 | $0.16 0.17 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $195.4 19.07 USD |
-3.32
|
$25.85B 2.52B USD | $868 84.73 USD | $194.6 19 USD | $201.5 19.67 USD | $25.85B 2.52B USD | 0 | -$11.25 -1.09 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.36 18.98 USD |
-2.25
|
$2.15B 2.35B USD | $10 10.93 USD | $17.36 18.98 USD | $17.36 18.98 USD | $2.15B 2.35B USD | 0 | -$0.18 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
+2.01
|
$2.1B 2.3B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.1B 2.3B USD | 7.59 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $69.52M 1.96M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 11.52 | $0.59 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.17 USD |
0
|
$2.06B 2.25B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.06B 2.25B USD | 7.90 | $0.02 0.02 USD | |
| Sobha Limited SOBHA.NS | $1,875.6 22.69 USD |
-1.6
|
$178.16B 2.16B USD | $80.33K 971.88 USD | $1,864 22.55 USD | $1,910 23.11 USD | $178.16B 2.16B USD | 364.19 | $5.15 0.06 USD | |
| Sobha Limited SOBHA.BO | $1,876.05 22.7 USD |
-1.72
|
$177.94B 2.15B USD | $11.15K 134.88 USD | $1,863.55 22.55 USD | $1,915 23.17 USD | $177.94B 2.15B USD | 364.28 | $5.15 0.06 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.45 0.5 USD |
+1.34
|
$1.76B 1.93B USD | $8 8.75 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.76B 1.93B USD | 5.04 | $0.09 0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.39 0.43 USD |
+5.91
|
$1.68B 1.83B USD | $150 163.97 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.39 0.43 USD |
+2.07
|
$1.59B 1.74B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.59B 1.74B USD | 13.13 | $0.03 0.03 USD | |
| Forestar Group Inc. 4F31.F | $30.6 33.45 USD |
-1.29
|
$1.55B 1.69B USD | $19 20.77 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.55B 1.69B USD | 8.24 | $3.71 4.06 USD | |
| Anant Raj Limited ANANTRAJ.BO | $374.4 4.53 USD |
-0.33
|
$128B 1.55B USD | $17.57K 212.56 USD | $368.15 4.45 USD | $377.95 4.57 USD | $128B 1.55B USD | 47.03 | $7.96 0.1 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
-13.37
|
$1.36B 1.49B USD | $5.78K 6.32K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.36B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Seazen Group Limited 6FLA.F | $0.17 0.19 USD |
-0.58
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.22B 1.33B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.22B 1.33B USD | 5.70 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.SG | $6.49 7.09 USD |
+1.41
|
$1.2B 1.31B USD | $0 0 USD | $6.4 7 USD | $6.49 7.09 USD | $1.2B 1.31B USD | 40.56 | $0.16 0.17 USD | |
| LAMDA Development S.A. LDQ.F | $6.7 7.32 USD |
+0.15
|
$1.18B 1.29B USD | $515 562.96 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.18B 1.29B USD | 41.87 | $0.16 0.17 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08 0.09 USD |
-1.24
|
$1.18B 1.29B USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 0 | -$0.07 -0.07 USD | |
| Dom Development S.A. 6WV.F | $43.9 47.99 USD |
+0.34
|
$1.17B 1.28B USD | $20 21.86 USD | $43.2 47.22 USD | $43.9 47.99 USD | $1.17B 1.28B USD | 11.00 | $3.99 4.36 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
-0.84
|
$1.16B 1.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $180 45.75 USD |
-6.74
|
$4.64B 1.18B USD | $8.04K 2.04K USD | $180 45.75 USD | $192 48.8 USD | $4.64B 1.18B USD | 10.60 | $16.98 4.32 USD | |
| Puravankara Limited PURVA.BO | $401.75 4.86 USD |
+4.79
|
$95.28B 1.15B USD | $33.46K 404.83 USD | $364.25 4.41 USD | $402.55 4.87 USD | $95.28B 1.15B USD | 228.26 | $1.76 0.02 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $565.5 6.84 USD |
-1.46
|
$87.76B 1.06B USD | $18.18K 219.92 USD | $564 6.82 USD | $572.75 6.93 USD | $87.76B 1.06B USD | 89.61 | $6.31 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18.5 0.52 USD |
-1.07
|
$36.13B 1.02B USD | $4.35M 122.5K USD | $18.5 0.52 USD | $18.7 0.53 USD | $36.13B 1.02B USD | 4.69 | $3.94 0.11 USD | |
| Megaworld MGAWY | $6.15 — |
+5.13
|
$1.01B — | $10.55K — | $6.12 — | $6.2 — | $1.01B — | 3.13 | $1.96 — | |
| Consultatio S.A. CTIO.BA | $2,055.5 2.43 USD |
+1.81
|
$842.56B 995.94M USD | $9.49K 11.21 USD | $2,000 2.36 USD | $2,140 2.53 USD | $842.56B 995.94M USD | 23.77 | $86.44 0.1 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.2 0.43 USD |
+0.66
|
$35.25B 991.93M USD | $39K 1.1K USD | $15 0.42 USD | $15.2 0.43 USD | $35.25B 991.93M USD | 20.26 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15.2 0.43 USD |
+0.66
|
$35.25B 991.93M USD | $39.01K 1.1K USD | $15 0.42 USD | $15.2 0.43 USD | $35.25B 991.93M USD | 20.82 | $0.73 0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
-1.79
|
$902.14M 986.16M USD | $3.9K 4.26K USD | $0.44 0.48 USD | $0.44 0.48 USD | $902.14M 986.16M USD | 6.28 | $0.07 0.08 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
0
|
$880.79M 962.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $880.79M 962.82M USD | 17.39 | $0.02 0.02 USD | |
| First Sponsor Group Limited ADN.SI | $1.11 0.83 USD |
0
|
$1.23B 923.66M USD | $2.2K 1.65K USD | $1.11 0.83 USD | $1.11 0.83 USD | $1.23B 923.66M USD | 111.00 | $0.01 0.007 USD | |
| BASSAC Société anonyme 78Y.F | $48.3 52.8 USD |
+0.21
|
$817.92M 894.1M USD | $161 175.99 USD | $48.3 52.8 USD | $48.3 52.8 USD | $817.92M 894.1M USD | 8.31 | $5.81 6.35 USD | |
| Altareit SCA AREIT.PA | $460 502.84 USD |
-1.71
|
$804.25M 879.15M USD | $4 4.37 USD | $460 502.84 USD | $468 511.59 USD | $804.25M 879.15M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $48.6 53.13 USD |
-2.41
|
$796.56M 870.75M USD | $289 315.92 USD | $49 53.56 USD | $49.9 54.55 USD | $796.56M 870.75M USD | 8.36 | $5.81 6.35 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $23.6 0.66 USD |
-0.84
|
$30.79B 866.37M USD | $4.01M 112.88K USD | $23.5 0.66 USD | $24 0.68 USD | $30.79B 866.37M USD | 13.96 | $1.69 0.05 USD | |
| Kowloon Development Company Limited KOX.F | $0.65 0.71 USD |
-0.76
|
$786.28M 859.51M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $786.28M 859.51M USD | 21.66 | $0.03 0.03 USD | |
| Sunteck Realty Limited SUNTECK.BO | $481.25 5.82 USD |
+4.96
|
$70.5B 852.89M USD | $52.64K 636.87 USD | $462.65 5.6 USD | $485.95 5.88 USD | $70.5B 852.89M USD | 0 | -$4.17 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $481.25 5.82 USD |
+4.86
|
$70.5B 852.89M USD | $2.15M 25.97K USD | $460 5.57 USD | $486 5.88 USD | $70.5B 852.89M USD | 0 | -$4.13 -0.04 USD | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$832.85M — | $617 — | $5.05 — | $5.05 — | $832.85M — | 7.11 | $0.71 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$832.85M — | $100 — | $0.07 — | $0.07 — | $832.85M — | 7.00 | $0.01 — | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
-1.14
|
$758.09M 828.69M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $758.09M 828.69M USD | 8.69 | $0.01 0.01 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.25 0.26 USD |
-0.54
|
$29.1B 818.78M USD | $10.49M 295.15K USD | $9.15 0.26 USD | $9.3 0.26 USD | $29.1B 818.78M USD | 5.19 | $1.78 0.05 USD | |
| Pressance Corporation 3254.T | $1,721 11.62 USD |
-0.69
|
$119.04B 803.58M USD | $127.6K 861.34 USD | $1,712 11.56 USD | $1,747 11.79 USD | $119.04B 803.58M USD | 6.51 | $264.17 1.78 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.62 0.05 USD |
+0.62
|
$27.89B 784.67M USD | $47.26M 1.33M USD | $1.61 0.05 USD | $1.63 0.05 USD | $27.89B 784.67M USD | 4.26 | $0.38 0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
-1.83
|
$707.24M 773.11M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $707.24M 773.11M USD | 7.13 | $0.03 0.03 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $764.25 9.25 USD |
-0.44
|
$63.73B 771.01M USD | $1.17K 14.09 USD | $756.7 9.15 USD | $778.85 9.42 USD | $63.73B 771.01M USD | 13.82 | $55.27 0.67 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $763.65 9.24 USD |
-0.68
|
$63.68B 770.4M USD | $41.67K 504.19 USD | $748.75 9.06 USD | $778.45 9.42 USD | $63.68B 770.4M USD | 13.81 | $55.28 0.67 USD | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.18 USD |
-0.59
|
$694.38M 759.05M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $694.38M 759.05M USD | 3.37 | $0.05 0.05 USD | |
| Develia S.A. 94L.F | $1.44 1.58 USD |
-2.43
|
$653.09M 713.92M USD | $750 819.85 USD | $1.44 1.58 USD | $1.44 1.58 USD | $653.09M 713.92M USD | 9.02 | $0.16 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||