Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (671)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (671)
Tokyo (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (671)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,785 12.05 USD |
-0.34
|
$69.55B 469.49M USD | $45.3K 305.79 USD | $1,784 12.04 USD | $1,801 12.16 USD | $69.55B 469.49M USD | 20.32 | $87.82 0.59 USD | |
| ZACROS Corporation 7917.T | $3,630 24.5 USD |
-1.36
|
$66.92B 451.74M USD | $34.6K 233.56 USD | $3,620 24.44 USD | $3,735 25.21 USD | $66.92B 451.74M USD | 10.42 | $348.12 2.35 USD | |
| Kisoji Co., Ltd. 8160.T | $2,338 15.78 USD |
+0.21
|
$65.84B 444.43M USD | $45.4K 306.46 USD | $2,333 15.75 USD | $2,357 15.91 USD | $65.84B 444.43M USD | 20.78 | $112.46 0.76 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $720 4.86 USD |
-0.55
|
$64.43B 434.94M USD | $202.5K 1.37K USD | $717 4.84 USD | $730 4.93 USD | $64.43B 434.94M USD | 8.38 | $85.82 0.58 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $691 4.66 USD |
+0.58
|
$63.61B 429.41M USD | $157.8K 1.07K USD | $689 4.65 USD | $696 4.7 USD | $63.61B 429.41M USD | 16.44 | $42.01 0.28 USD | |
| TPR Co., Ltd. 6463.T | $1,910 12.89 USD |
+0.42
|
$63.39B 427.92M USD | $61.5K 415.14 USD | $1,895 12.79 USD | $1,913 12.91 USD | $63.39B 427.92M USD | 7.89 | $242 1.63 USD | |
| Geo Holdings Corporation 2681.T | $1,576 10.64 USD |
-1.62
|
$62.6B 422.54M USD | $285.7K 1.93K USD | $1,576 10.64 USD | $1,607 10.85 USD | $62.6B 422.54M USD | 13.79 | $114.26 0.77 USD | |
| The Pack Corporation 3950.T | $3,320 22.41 USD |
-0.15
|
$62.41B 421.27M USD | $22.5K 151.88 USD | $3,310 22.34 USD | $3,335 22.51 USD | $62.41B 421.27M USD | 9.96 | $333.33 2.25 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
0
|
$62.23B 420.05M USD | $33.7K 227.48 USD | $1,822 12.3 USD | $1,835 12.39 USD | $62.23B 420.05M USD | 20.24 | $90.4 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,201 8.11 USD |
+0.17
|
$61.54B 415.42M USD | $167.1K 1.13K USD | $1,195 8.07 USD | $1,206 8.14 USD | $61.54B 415.42M USD | 208.50 | $5.76 0.04 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,322 15.67 USD |
+0.39
|
$60.02B 405.13M USD | $68K 459.02 USD | $2,310 15.59 USD | $2,338 15.78 USD | $60.02B 405.13M USD | 12.48 | $185.99 1.26 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,934 13.06 USD |
+0.05
|
$58.95B 397.92M USD | $24.2K 163.36 USD | $1,919 12.95 USD | $1,952 13.18 USD | $58.95B 397.92M USD | 22.12 | $87.42 0.59 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,170 34.9 USD |
-0.58
|
$58.55B 395.24M USD | $13.6K 91.8 USD | $5,170 34.9 USD | $5,250 35.44 USD | $58.55B 395.24M USD | 17.73 | $291.59 1.97 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,699 11.47 USD |
0
|
$58.25B 393.18M USD | $87.8K 592.67 USD | $1,699 11.47 USD | $1,718 11.6 USD | $58.25B 393.18M USD | 5.14 | $329.95 2.23 USD | |
| United Arrows Ltd. 7606.T | $2,109 14.24 USD |
-0.61
|
$58.23B 393.04M USD | $118.6K 800.58 USD | $2,104 14.2 USD | $2,124 14.34 USD | $58.23B 393.04M USD | 12.01 | $175.47 1.18 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $477 3.22 USD |
-0.63
|
$57.73B 389.68M USD | $162.8K 1.1K USD | $476 3.21 USD | $479 3.23 USD | $57.73B 389.68M USD | 8.65 | $55.14 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,214 14.95 USD |
+0.18
|
$57.37B 387.25M USD | $48.1K 324.69 USD | $2,208 14.9 USD | $2,220 14.99 USD | $57.37B 387.25M USD | 59.16 | $37.42 0.25 USD | |
| Matsuya Co., Ltd. 8237.T | $1,074 7.25 USD |
+1.13
|
$56.98B 384.64M USD | $244.9K 1.65K USD | $1,063 7.18 USD | $1,087 7.34 USD | $56.98B 384.64M USD | 23.92 | $44.89 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,530 23.83 USD |
+1
|
$56.47B 381.17M USD | $10K 67.5 USD | $3,500 23.63 USD | $3,540 23.9 USD | $56.47B 381.17M USD | 0 | -$10.24 -0.06 USD | |
| ZERO Co., Ltd. 9028.T | $3,325 22.44 USD |
-0.15
|
$55.75B 376.36M USD | $42.3K 285.54 USD | $3,260 22.01 USD | $3,400 22.95 USD | $55.75B 376.36M USD | 9.08 | $366.08 2.47 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,690 24.91 USD |
+0.41
|
$54.89B 370.52M USD | $33.2K 224.11 USD | $3,680 24.84 USD | $3,705 25.01 USD | $54.89B 370.52M USD | 32.05 | $115.13 0.78 USD | |
| Press Kogyo Co., Ltd. 7246.T | $542 3.66 USD |
+0.74
|
$53.8B 363.18M USD | $260.8K 1.76K USD | $541 3.65 USD | $550 3.71 USD | $53.8B 363.18M USD | 8.88 | $60.98 0.41 USD | |
| Mars Group Holdings Corporation 6419.T | $2,908 19.63 USD |
-0.95
|
$53.64B 362.06M USD | $98.4K 664.23 USD | $2,901 19.58 USD | $2,929 19.77 USD | $53.64B 362.06M USD | 6.11 | $475.75 3.21 USD | |
| giftee Inc. 4449.T | $1,808 12.2 USD |
-0.39
|
$53.58B 361.7M USD | $543.9K 3.67K USD | $1,797 12.13 USD | $1,898 12.81 USD | $53.58B 361.7M USD | 0 | -$6.15 -0.04 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,835 12.39 USD |
+1.16
|
$53.23B 359.32M USD | $33.4K 225.46 USD | $1,820 12.29 USD | $1,843 12.44 USD | $53.23B 359.32M USD | 0 | -$233.5 -1.5 USD | |
| Sagami Holdings Corporation 9900.T | $1,745 11.78 USD |
+1.45
|
$52.67B 355.52M USD | $59.6K 402.32 USD | $1,716 11.58 USD | $1,749 11.81 USD | $52.67B 355.52M USD | 45.25 | $38.56 0.26 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,633 17.77 USD |
-0.45
|
$52.08B 351.53M USD | $38.7K 261.24 USD | $2,626 17.73 USD | $2,694 18.19 USD | $52.08B 351.53M USD | 0 | -$91.89 -0.6 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,379 16.06 USD |
+1.41
|
$52.06B 351.4M USD | $82.8K 558.92 USD | $2,355 15.9 USD | $2,400 16.2 USD | $52.06B 351.4M USD | 27.77 | $85.64 0.58 USD | |
| Kohsoku Corporation 7504.T | $2,684 18.12 USD |
-0.07
|
$52.01B 351.08M USD | $37.7K 254.49 USD | $2,650 17.89 USD | $2,708 18.28 USD | $52.01B 351.08M USD | 15.89 | $168.82 1.14 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,270 35.57 USD |
+0.38
|
$51.66B 348.69M USD | $91K 614.28 USD | $5,180 34.97 USD | $5,320 35.91 USD | $51.66B 348.69M USD | 18.24 | $288.8 1.95 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $18.9K 127.58 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Topy Industries, Limited 7231.T | $2,309 15.59 USD |
+1.45
|
$51.04B 344.52M USD | $115.7K 781.01 USD | $2,299 15.52 USD | $2,340 15.8 USD | $51.04B 344.52M USD | 25.77 | $89.59 0.6 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,202 8.11 USD |
+0.92
|
$49.7B 335.52M USD | $45.3K 305.79 USD | $1,198 8.09 USD | $1,207 8.15 USD | $49.7B 335.52M USD | 58.15 | $20.67 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,173 14.67 USD |
+2.26
|
$49.55B 334.44M USD | $44K 297.01 USD | $2,128 14.36 USD | $2,173 14.67 USD | $49.55B 334.44M USD | 33.33 | $65.19 0.44 USD | |
| JSP Corporation 7942.T | $1,822 12.3 USD |
+0.77
|
$47.75B 322.32M USD | $26.8K 180.91 USD | $1,808 12.2 USD | $1,826 12.33 USD | $47.75B 322.32M USD | 9.42 | $193.31 1.3 USD | |
| Globeride, Inc. 7990.T | $2,063 13.93 USD |
+1.68
|
$47.43B 320.14M USD | $132.8K 896.44 USD | $2,050 13.84 USD | $2,124 14.34 USD | $47.43B 320.14M USD | 12.43 | $165.87 1.12 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,142 7.71 USD |
+1.24
|
$47.29B 319.2M USD | $70.1K 473.19 USD | $1,132 7.64 USD | $1,146 7.74 USD | $47.29B 319.2M USD | 19.45 | $58.7 0.4 USD | |
| PIOLAX, Inc. 5988.T | $1,848 12.47 USD |
+0.71
|
$47.19B 318.58M USD | $105.7K 713.5 USD | $1,828 12.34 USD | $1,855 12.52 USD | $47.19B 318.58M USD | 35.08 | $52.67 0.36 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Nichirin Co., Ltd. 5184.T | $3,570 24.1 USD |
+0.28
|
$47.02B 317.39M USD | $6.2K 41.85 USD | $3,550 23.96 USD | $3,590 24.23 USD | $47.02B 317.39M USD | 7.93 | $450.18 3.04 USD | |
| Tomoku Co., Ltd. 3946.T | $2,832 19.12 USD |
+0.64
|
$46.63B 314.79M USD | $27.1K 182.93 USD | $2,804 18.93 USD | $2,840 19.17 USD | $46.63B 314.79M USD | 7.16 | $395.35 2.67 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,138 14.43 USD |
+0.9
|
$45.46B 306.85M USD | $35.5K 239.63 USD | $2,120 14.31 USD | $2,145 14.48 USD | $45.46B 306.85M USD | 24.56 | $87.02 0.59 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,800 12.15 USD |
+9.09
|
$45.42B 306.63M USD | $125.6K 847.84 USD | $1,638 11.06 USD | $1,814 12.25 USD | $45.42B 306.63M USD | 24.87 | $72.36 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
0
|
$45.32B 305.9M USD | $124K 837.03 USD | $632 4.27 USD | $637 4.3 USD | $45.32B 305.9M USD | 6.97 | $91.35 0.62 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,228 8.29 USD |
+0.82
|
$43.66B 294.7M USD | $113.2K 764.13 USD | $1,216 8.21 USD | $1,235 8.34 USD | $43.66B 294.7M USD | 10.88 | $112.85 0.76 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,210 8.17 USD |
-0.17
|
$42.58B 287.43M USD | $50.1K 338.19 USD | $1,202 8.11 USD | $1,223 8.26 USD | $42.58B 287.43M USD | 14.55 | $83.13 0.56 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,526 10.3 USD |
-0.07
|
$42.54B 287.14M USD | $129.8K 876.19 USD | $1,524 10.29 USD | $1,533 10.35 USD | $42.54B 287.14M USD | 9.38 | $162.52 1.1 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,806 12.19 USD |
-0.55
|
$42.33B 285.71M USD | $144.5K 975.42 USD | $1,798 12.14 USD | $1,826 12.33 USD | $42.33B 285.71M USD | 15.62 | $115.58 0.78 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,267 8.55 USD |
-0.24
|
$42.28B 285.42M USD | $20.6K 139.06 USD | $1,265 8.54 USD | $1,274 8.6 USD | $42.28B 285.42M USD | 14.30 | $88.56 0.6 USD | |
| NAFCO Co., Ltd. 2790.T | $1,700 11.48 USD |
-2.41
|
$41.79B 282.1M USD | $84.3K 569.05 USD | $1,687 11.39 USD | $1,738 11.73 USD | $41.79B 282.1M USD | 243.90 | $6.97 0.05 USD | |
| Unipres Corporation 5949.T | $942 6.36 USD |
+0.43
|
$41.74B 281.77M USD | $163.8K 1.11K USD | $934 6.3 USD | $943 6.37 USD | $41.74B 281.77M USD | 7.72 | $121.89 0.82 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,435 23.19 USD |
+0.29
|
$41.27B 278.62M USD | $3.9K 26.33 USD | $3,410 23.02 USD | $3,430 23.15 USD | $41.27B 278.62M USD | 19.23 | $178.62 1.21 USD | |
| Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
-0.79
|
$40.35B 272.36M USD | $45.4K 306.46 USD | $1,007 6.8 USD | $1,023 6.91 USD | $40.35B 272.36M USD | 19.15 | $52.57 0.35 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,699 18.22 USD |
+0.86
|
$39.99B 269.97M USD | $26K 175.51 USD | $2,678 18.08 USD | $2,744 18.52 USD | $39.99B 269.97M USD | 6.18 | $436.43 2.95 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,328 8.96 USD |
-0.08
|
$39.95B 269.66M USD | $69.9K 471.84 USD | $1,321 8.92 USD | $1,343 9.07 USD | $39.95B 269.66M USD | 22.77 | $58.3 0.39 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| kaihan co.,Ltd. 3133.T | $753 5.08 USD |
-0.66
|
$39.4B 265.96M USD | $542.3K 3.66K USD | $743 5.02 USD | $766 5.17 USD | $39.4B 265.96M USD | 0 | -$12.41 -0.08 USD | |
| Fuji Corporation 7605.T | $2,141 14.45 USD |
-3.25
|
$38.72B 261.4M USD | $40.2K 271.36 USD | $2,127 14.36 USD | $2,250 15.19 USD | $38.72B 261.4M USD | 9.86 | $217.1 1.47 USD | |
| LEC, Inc. 7874.T | $1,229 8.3 USD |
-0.08
|
$38.39B 259.11M USD | $60.8K 410.42 USD | $1,205 8.13 USD | $1,261 8.51 USD | $38.39B 259.11M USD | 29.50 | $41.66 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
+0.57
|
$38.37B 258.98M USD | $3.4K 22.95 USD | $5,260 35.51 USD | $5,300 35.78 USD | $38.37B 258.98M USD | 32.68 | $161.87 1.09 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,762 11.89 USD |
+0.06
|
$37.82B 255.32M USD | $28.9K 195.08 USD | $1,756 11.85 USD | $1,771 11.95 USD | $37.82B 255.32M USD | 27.47 | $64.14 0.43 USD | |
| Okuwa Co., Ltd. 8217.T | $905 6.11 USD |
+1
|
$37.54B 253.39M USD | $45.9K 309.84 USD | $896 6.05 USD | $905 6.11 USD | $37.54B 253.39M USD | 0 | -$55.92 -0.3 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,130 7.63 USD |
-0.62
|
$37.12B 250.58M USD | $34.9K 235.58 USD | $1,123 7.58 USD | $1,153 7.78 USD | $37.12B 250.58M USD | 6.09 | $185.43 1.25 USD | |
| Morito Co., Ltd. 9837.T | $1,400 9.45 USD |
-0.92
|
$36.68B 247.62M USD | $45.2K 305.11 USD | $1,400 9.45 USD | $1,415 9.55 USD | $36.68B 247.62M USD | 14.40 | $97.16 0.66 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,898 12.81 USD |
+0.42
|
$36.52B 246.51M USD | $20.7K 139.73 USD | $1,893 12.78 USD | $1,900 12.83 USD | $36.52B 246.51M USD | 11.49 | $165.13 1.11 USD | |
| Scroll Corporation 8005.T | $1,054 7.11 USD |
-0.75
|
$36.27B 244.86M USD | $79.9K 539.35 USD | $1,049 7.08 USD | $1,065 7.19 USD | $36.27B 244.86M USD | 8.48 | $124.16 0.84 USD | |
| Mitsuba Corporation 7280.T | $805 5.43 USD |
-1.59
|
$36.03B 243.2M USD | $74.2K 500.87 USD | $805 5.43 USD | $822 5.55 USD | $36.03B 243.2M USD | 3.25 | $247.54 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,270 8.57 USD |
+2.42
|
$35.63B 240.51M USD | $125.8K 849.19 USD | $1,251 8.44 USD | $1,282 8.65 USD | $35.63B 240.51M USD | 0 | -$615.4 -4.1 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,094 14.14 USD |
+0.53
|
$35.56B 240.07M USD | $33K 222.76 USD | $2,083 14.06 USD | $2,097 14.16 USD | $35.56B 240.07M USD | 26.04 | $80.41 0.54 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,220 14.99 USD |
-0.63
|
$34.69B 234.18M USD | $4K 27 USD | $2,222 15 USD | $2,239 15.11 USD | $34.69B 234.18M USD | 17.45 | $127.21 0.86 USD | |
| Ichikoh Industries, Ltd. 7244.T | $360 2.43 USD |
0
|
$34.63B 233.73M USD | $140.9K 951.11 USD | $356 2.4 USD | $363 2.45 USD | $34.63B 233.73M USD | 7.37 | $48.82 0.33 USD | |
| Asahi Co., Ltd. 3333.T | $1,320 8.91 USD |
-0.53
|
$34.37B 232.03M USD | $58.3K 393.54 USD | $1,318 8.9 USD | $1,337 9.03 USD | $34.37B 232.03M USD | 9.67 | $136.49 0.92 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,899 19.57 USD |
-0.1
|
$33.44B 225.72M USD | $82.9K 559.6 USD | $2,872 19.39 USD | $2,933 19.8 USD | $33.44B 225.72M USD | 21.88 | $132.48 0.89 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,337 15.78 USD |
-7.66
|
$32.77B 221.22M USD | $88.2K 595.37 USD | $2,337 15.78 USD | $2,495 16.84 USD | $32.77B 221.22M USD | 4.39 | $531.43 3.59 USD | |
| Tachikawa Corporation 7989.T | $1,580 10.67 USD |
+0.13
|
$31.76B 214.39M USD | $17.3K 116.78 USD | $1,563 10.55 USD | $1,586 10.71 USD | $31.76B 214.39M USD | 10.62 | $148.68 1 USD | |
| IBJ, Inc. 6071.T | $826 5.58 USD |
+0.73
|
$31.21B 210.69M USD | $440.2K 2.97K USD | $800 5.4 USD | $840 5.67 USD | $31.21B 210.69M USD | 18.83 | $43.86 0.3 USD | |
| ENDO Lighting Corporation 6932.T | $2,093 14.13 USD |
+1.21
|
$30.93B 208.76M USD | $40.6K 274.06 USD | $2,049 13.83 USD | $2,119 14.3 USD | $30.93B 208.76M USD | 7.50 | $278.79 1.88 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,710 72.3 USD |
-0.46
|
$30.87B 208.38M USD | $3.8K 25.65 USD | $10,690 72.16 USD | $10,790 72.84 USD | $30.87B 208.38M USD | 19.34 | $553.71 3.74 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,888 19.49 USD |
-0.28
|
$30.81B 207.99M USD | $40.4K 272.71 USD | $2,888 19.49 USD | $2,930 19.78 USD | $30.81B 207.99M USD | 8.21 | $351.47 2.37 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.72B 207.4M USD | $28.3K 191.03 USD | $332 2.24 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.23 0.29 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,581 10.67 USD |
+1.35
|
$30.61B 206.6M USD | $14.5K 97.88 USD | $1,563 10.55 USD | $1,585 10.7 USD | $30.61B 206.6M USD | 13.53 | $116.84 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,015 6.85 USD |
+0.3
|
$30.47B 205.68M USD | $14.3K 96.53 USD | $1,008 6.8 USD | $1,016 6.86 USD | $30.47B 205.68M USD | 14.64 | $69.32 0.47 USD | |
| SAN Holdings, Inc. 9628.T | $1,489 10.05 USD |
-2.1
|
$30.46B 205.59M USD | $35.7K 240.99 USD | $1,487 10.04 USD | $1,520 10.26 USD | $30.46B 205.59M USD | 13.75 | $108.25 0.73 USD | |
| Greens Co.,Ltd. 6547.T | $2,199 14.84 USD |
-0.18
|
$30.19B 203.8M USD | $52.4K 353.71 USD | $2,188 14.77 USD | $2,216 14.96 USD | $30.19B 203.8M USD | 5.94 | $370.09 2.5 USD | |
| T.RAD Co., Ltd. 7236.T | $4,740 32 USD |
+3.27
|
$30.12B 203.3M USD | $16.9K 114.08 USD | $4,600 31.05 USD | $4,770 32.2 USD | $30.12B 203.3M USD | 38.02 | $124.66 0.84 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,615 24.4 USD |
-0.96
|
$29.84B 201.42M USD | $1.1K 7.43 USD | $3,615 24.4 USD | $3,645 24.6 USD | $29.84B 201.42M USD | 33.22 | $108.81 0.73 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,436 9.69 USD |
+0.42
|
$29.5B 199.15M USD | $21.3K 143.78 USD | $1,430 9.65 USD | $1,444 9.75 USD | $29.5B 199.15M USD | 18.55 | $77.4 0.52 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $484 3.27 USD |
+0.62
|
$28.77B 194.22M USD | $112.2K 757.38 USD | $477 3.22 USD | $483 3.26 USD | $28.77B 194.22M USD | 4.35 | $111.08 0.75 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,776 11.99 USD |
+0.91
|
$28.69B 193.67M USD | $25.7K 173.48 USD | $1,755 11.85 USD | $1,776 11.99 USD | $28.69B 193.67M USD | 16.55 | $107.27 0.72 USD | |
| Nippi,Incorporated 7932.T | $9,950 67.17 USD |
+0.2
|
$28.61B 193.15M USD | $4.3K 29.03 USD | $9,900 66.83 USD | $9,960 67.23 USD | $28.61B 193.15M USD | 12.54 | $793.02 5.35 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $718 4.85 USD |
-1.51
|
$28.41B 191.76M USD | $29.9K 201.83 USD | $716 4.83 USD | $729 4.92 USD | $28.41B 191.76M USD | 11.13 | $64.48 0.44 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,511 10.2 USD |
+0.73
|
$28.32B 191.14M USD | $47.2K 318.61 USD | $1,506 10.17 USD | $1,554 10.49 USD | $28.32B 191.14M USD | 16.97 | $89 0.6 USD | |
| Baroque Japan Limited 3548.T | $786 5.31 USD |
0
|
$28.27B 190.83M USD | $73.2K 494.12 USD | $782 5.28 USD | $789 5.33 USD | $28.27B 190.83M USD | 0 | -$71.59 -0.4 USD | |
| Daido Metal Co., Ltd. 7245.T | $598 4.04 USD |
0
|
$28.19B 190.31M USD | $135.4K 913.99 USD | $591 3.99 USD | $601 4.06 USD | $28.19B 190.31M USD | 9.06 | $65.96 0.45 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,060 34.16 USD |
+0.2
|
$28.11B 189.78M USD | $1.2K 8.1 USD | $5,060 34.16 USD | $5,090 34.36 USD | $28.11B 189.78M USD | 21.83 | $231.75 1.56 USD | |
| Shimojima Co., Ltd. 7482.T | $1,202 8.11 USD |
-0.41
|
$28.08B 189.55M USD | $27.3K 184.28 USD | $1,198 8.09 USD | $1,209 8.16 USD | $28.08B 189.55M USD | 13.96 | $86.06 0.58 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,436 9.69 USD |
0
|
$27.51B 185.7M USD | $44.3K 299.04 USD | $1,425 9.62 USD | $1,443 9.74 USD | $27.51B 185.7M USD | 9.25 | $155.23 1.05 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $579 3.91 USD |
0
|
$27.41B 185.05M USD | $161K 1.09K USD | $576 3.89 USD | $589 3.98 USD | $27.41B 185.05M USD | 6.24 | $92.76 0.63 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,000 6.75 USD |
-0.2
|
$27.32B 184.42M USD | $34.5K 232.88 USD | $998 6.74 USD | $1,012 6.83 USD | $27.32B 184.42M USD | 3.73 | $267.4 1.81 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||