Trang kết quả 6 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (624)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (624)
Tokyo (624)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (18)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (98)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (26)
- Dịch vụ cá nhân (36)
- Nhà hàng (88)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (49)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Misawa & Co.,Ltd. 3169.T | ¥700 4.73 USD |
0
|
¥5B 33.44M USD | ¥8K 56.7 USD | ¥695 4.69 USD | ¥700 4.73 USD | ¥5B 33.44M USD | 48.78 | ¥14 0.1 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
0
|
¥5B 33.33M USD | ¥3K 17.55 USD | ¥677 4.57 USD | ¥679 4.58 USD | ¥5B 33.33M USD | 18.25 | ¥37 0.25 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥444 3 USD |
-1.33
|
¥5B 33.3M USD | ¥5K 35.78 USD | ¥443 2.99 USD | ¥451 3.04 USD | ¥5B 33.3M USD | 5.30 | ¥84 0.56 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,152 7.78 USD |
0
|
¥5B 33.19M USD | ¥5K 35.1 USD | ¥1,152 7.78 USD | ¥1,157 7.81 USD | ¥5B 33.19M USD | 13.69 | ¥84 0.57 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥670 4.52 USD |
-0.45
|
¥5B 32.8M USD | ¥10K 65.48 USD | ¥670 4.52 USD | ¥672 4.54 USD | ¥5B 32.8M USD | 0 | -¥9 -0.06 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥423 2.86 USD |
-0.94
|
¥5B 32.78M USD | ¥28K 186.31 USD | ¥419 2.83 USD | ¥425 2.87 USD | ¥5B 32.78M USD | 0 | -¥137 -0.9 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,088 7.34 USD |
-2.16
|
¥5B 32.76M USD | ¥6K 39.15 USD | ¥1,081 7.3 USD | ¥1,112 7.51 USD | ¥5B 32.76M USD | 15.93 | ¥68 0.46 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥565 3.81 USD |
-1.57
|
¥5B 32.46M USD | ¥19K 130.28 USD | ¥565 3.81 USD | ¥574 3.87 USD | ¥5B 32.46M USD | 2.53 | ¥223 1.51 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,396 9.42 USD |
+0.58
|
¥5B 31.8M USD | ¥4K 26.33 USD | ¥1,391 9.39 USD | ¥1,401 9.46 USD | ¥5B 31.8M USD | 9.37 | ¥149 1.01 USD | ||
| GMB Corporation 7214.T | ¥868 5.86 USD |
0
|
¥5B 31.21M USD | ¥14K 97.2 USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥5B 31.21M USD | 0 | -¥9 -0.05 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,573 10.62 USD |
+0.77
|
¥5B 30.69M USD | ¥3K 18.23 USD | ¥1,550 10.46 USD | ¥1,574 10.62 USD | ¥5B 30.69M USD | 11.39 | ¥138 0.93 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,927 13.01 USD |
+0.73
|
¥4B 30.28M USD | ¥700 4.73 USD | ¥1,915 12.93 USD | ¥1,930 13.03 USD | ¥4B 30.28M USD | 12.70 | ¥152 1.02 USD | ||
| miratap inc. 3187.T | ¥247 1.67 USD |
-1.2
|
¥4B 30.19M USD | ¥319K 2.15K USD | ¥243 1.64 USD | ¥258 1.74 USD | ¥4B 30.19M USD | 62.53 | ¥4 0.03 USD | ||
| Global-Dining, Inc. 7625.T | ¥428 2.89 USD |
+1.42
|
¥4B 30.1M USD | ¥4K 29.03 USD | ¥423 2.86 USD | ¥428 2.89 USD | ¥4B 30.1M USD | 98.39 | ¥4 0.03 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,299 15.52 USD |
+0.39
|
¥4B 30.02M USD | ¥200 1.35 USD | ¥2,275 15.36 USD | ¥2,299 15.52 USD | ¥4B 30.02M USD | 7.07 | ¥325 2.19 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥399 2.69 USD |
-4.09
|
¥4B 29.67M USD | ¥266K 1.8K USD | ¥386 2.61 USD | ¥420 2.84 USD | ¥4B 29.67M USD | 0 | -¥13 -0.08 USD | ||
| Toin Corporation 7923.T | ¥870 5.87 USD |
+1.99
|
¥4B 29.56M USD | ¥6K 43.2 USD | ¥855 5.77 USD | ¥876 5.91 USD | ¥4B 29.56M USD | 6.38 | ¥136 0.92 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,250 8.44 USD |
+0.64
|
¥4B 29.42M USD | ¥16K 110.7 USD | ¥1,241 8.38 USD | ¥1,255 8.47 USD | ¥4B 29.42M USD | 8.04 | ¥155 1.05 USD | ||
| Apple International Co., Ltd. 2788.T | ¥339 2.29 USD |
0
|
¥4B 29.38M USD | ¥18K 120.15 USD | ¥339 2.29 USD | ¥340 2.3 USD | ¥4B 29.38M USD | 6.97 | ¥49 0.33 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥254 1.71 USD |
-1.17
|
¥4B 29.17M USD | ¥14K 94.5 USD | ¥253 1.71 USD | ¥258 1.74 USD | ¥4B 29.17M USD | 4.25 | ¥60 0.4 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥973 6.57 USD |
0
|
¥4B 29.04M USD | ¥10K 66.83 USD | ¥973 6.57 USD | ¥977 6.6 USD | ¥4B 29.04M USD | 172.51 | ¥6 0.04 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,223 8.26 USD |
+0.25
|
¥4B 28.89M USD | ¥800 5.4 USD | ¥1,222 8.25 USD | ¥1,223 8.26 USD | ¥4B 28.89M USD | 7.03 | ¥174 1.17 USD | ||
| Twinbird Corporation 6897.T | ¥401 2.71 USD |
+0.25
|
¥4B 28.85M USD | ¥24K 165.38 USD | ¥400 2.7 USD | ¥401 2.71 USD | ¥4B 28.85M USD | 0 | -¥29 -0.1 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥219 1.48 USD |
+1.86
|
¥4B 28.69M USD | ¥105K 710.13 USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥4B 28.69M USD | 18.86 | ¥12 0.08 USD | ||
| General Oyster, Inc. 3224.T | ¥805 5.43 USD |
-1.59
|
¥4B 27.82M USD | ¥10K 64.8 USD | ¥795 5.37 USD | ¥819 5.53 USD | ¥4B 27.82M USD | 0 | -¥14 -0.09 USD | ||
| Nomura Corporation 7131.T | ¥3,105 20.96 USD |
+0.32
|
¥4B 27.71M USD | ¥6K 43.88 USD | ¥3,105 20.96 USD | ¥3,235 21.84 USD | ¥4B 27.71M USD | 11.01 | ¥282 1.9 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥500 3.38 USD |
-0.79
|
¥4B 27.4M USD | ¥63K 427.97 USD | ¥496 3.35 USD | ¥512 3.46 USD | ¥4B 27.4M USD | 0 | -¥3 -0.01 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 27.37M USD | ¥146K 987.57 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Graphite Design Inc. 7847.T | ¥625 4.22 USD |
+0.16
|
¥4B 27.36M USD | ¥14K 97.88 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥4B 27.36M USD | 20.82 | ¥30 0.2 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥831 5.61 USD |
0
|
¥4B 27.3M USD | ¥4K 27.68 USD | ¥831 5.61 USD | ¥832 5.62 USD | ¥4B 27.3M USD | 0 | -¥179 -1.2 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥570 3.85 USD |
+0.35
|
¥4B 27.15M USD | ¥2K 14.18 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥4B 27.15M USD | 13.63 | ¥42 0.28 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,550 10.46 USD |
0
|
¥4B 27.13M USD | ¥4K 25.65 USD | ¥1,545 10.43 USD | ¥1,557 10.51 USD | ¥4B 27.13M USD | 8.45 | ¥183 1.24 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥490 3.31 USD |
0
|
¥4B 26.82M USD | ¥10K 66.15 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥4B 26.82M USD | 23.86 | ¥21 0.14 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥445 3 USD |
-0.89
|
¥4B 26.81M USD | ¥31K 209.26 USD | ¥445 3 USD | ¥450 3.04 USD | ¥4B 26.81M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
0
|
¥4B 25.99M USD | ¥16K 107.33 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥4B 25.99M USD | 51.01 | ¥5 0.03 USD | ||
| Gyet Co., Ltd. 7603.T | ¥150 1.01 USD |
-1.32
|
¥4B 25.93M USD | ¥283K 1.91K USD | ¥149 1.01 USD | ¥156 1.05 USD | ¥4B 25.93M USD | 0 | -¥89 -0.6 USD | ||
| Tein, Inc. 7217.T | ¥388 2.62 USD |
+1.31
|
¥4B 25.88M USD | ¥10K 67.5 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥4B 25.88M USD | 22.46 | ¥17 0.12 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,099 7.42 USD |
+1.1
|
¥4B 25.66M USD | ¥8K 50.63 USD | ¥1,088 7.34 USD | ¥1,107 7.47 USD | ¥4B 25.66M USD | 7.40 | ¥148 1 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥180 1.22 USD |
+38.46
|
¥4B 25.19M USD | ¥2M 13.86K USD | ¥180 1.22 USD | ¥180 1.22 USD | ¥4B 25.19M USD | 0 | -¥11 -0.07 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,585 10.7 USD |
+1.93
|
¥4B 25.07M USD | ¥3K 18.9 USD | ¥1,563 10.55 USD | ¥1,606 10.84 USD | ¥4B 25.07M USD | 9.18 | ¥173 1.17 USD | ||
| Tameny Inc. 6181.T | ¥115 0.78 USD |
-0.86
|
¥4B 24.93M USD | ¥26K 172.13 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥4B 24.93M USD | 0 | -¥33 -0.2 USD | ||
| AZEARTH Corporation 3161.T | ¥642 4.33 USD |
+0.16
|
¥4B 24.74M USD | ¥15K 99.9 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥4B 24.74M USD | 26.43 | ¥24 0.16 USD | ||
| Tiemco Ltd. 7501.T | ¥1,440 9.72 USD |
+1.55
|
¥4B 24.07M USD | ¥4K 24.3 USD | ¥1,418 9.57 USD | ¥1,460 9.86 USD | ¥4B 24.07M USD | 0 | -¥64 -0.4 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,297 8.76 USD |
+0.93
|
¥4B 23.94M USD | ¥2K 10.8 USD | ¥1,282 8.65 USD | ¥1,297 8.76 USD | ¥4B 23.94M USD | 5.63 | ¥230 1.55 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥845 5.7 USD |
+1.08
|
¥3B 23.51M USD | ¥10K 69.53 USD | ¥838 5.66 USD | ¥848 5.72 USD | ¥3B 23.51M USD | 7.67 | ¥110 0.74 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥835 5.64 USD |
-0.36
|
¥3B 23.38M USD | ¥4K 24.3 USD | ¥829 5.6 USD | ¥838 5.66 USD | ¥3B 23.38M USD | 7.95 | ¥105 0.71 USD | ||
| Brass Corporation 2424.T | ¥643 4.34 USD |
-0.46
|
¥3B 23.09M USD | ¥3K 22.28 USD | ¥641 4.33 USD | ¥647 4.37 USD | ¥3B 23.09M USD | 8.29 | ¥78 0.52 USD | ||
| Faltec Co., Ltd. 7215.T | ¥360 2.43 USD |
+1.69
|
¥3B 22.79M USD | ¥37K 249.09 USD | ¥353 2.38 USD | ¥361 2.44 USD | ¥3B 22.79M USD | 10.64 | ¥34 0.23 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥112 0.76 USD |
+0.9
|
¥3B 22.63M USD | ¥40K 272.71 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥3B 22.63M USD | 69.56 | ¥2 0.01 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥830 5.6 USD |
-0.24
|
¥3B 22.41M USD | ¥8K 50.63 USD | ¥830 5.6 USD | ¥842 5.68 USD | ¥3B 22.41M USD | 7.94 | ¥104 0.71 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥897 6.06 USD |
+0.67
|
¥3B 22.19M USD | ¥10K 66.15 USD | ¥888 5.99 USD | ¥905 6.11 USD | ¥3B 22.19M USD | 10.73 | ¥84 0.56 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥982 6.63 USD |
+0.92
|
¥3B 21.89M USD | ¥34K 231.53 USD | ¥975 6.58 USD | ¥1,008 6.8 USD | ¥3B 21.89M USD | 50.72 | ¥19 0.13 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,430 23.15 USD |
-0.87
|
¥3B 21.37M USD | ¥1K 7.43 USD | ¥3,425 23.12 USD | ¥3,455 23.32 USD | ¥3B 21.37M USD | 6.98 | ¥491 3.31 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥91 0.61 USD |
+3.41
|
¥3B 21.23M USD | ¥450K 3.04K USD | ¥88 0.59 USD | ¥97 0.65 USD | ¥3B 21.23M USD | 379.16 | ¥0 0.001 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,223 15.01 USD |
-0.13
|
¥3B 21.23M USD | ¥2K 12.15 USD | ¥2,223 15.01 USD | ¥2,235 15.09 USD | ¥3B 21.23M USD | 8.69 | ¥256 1.72 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥457 3.08 USD |
-4.59
|
¥3B 20.79M USD | ¥60K 405.02 USD | ¥454 3.06 USD | ¥479 3.23 USD | ¥3B 20.79M USD | 9.06 | ¥50 0.34 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥112 0.76 USD |
-0.88
|
¥3B 20.74M USD | ¥474K 3.2K USD | ¥108 0.73 USD | ¥116 0.78 USD | ¥3B 20.74M USD | 0 | -¥2 -0.01 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,434 9.68 USD |
+0.35
|
¥3B 20.64M USD | ¥1K 7.43 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥3B 20.64M USD | 9.09 | ¥158 1.06 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥826 5.58 USD |
-0.72
|
¥3B 20.57M USD | ¥4K 26.33 USD | ¥826 5.58 USD | ¥833 5.62 USD | ¥3B 20.57M USD | 21.72 | ¥38 0.26 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥222 1.5 USD |
-0.89
|
¥3B 20.53M USD | ¥33K 223.43 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥3B 20.53M USD | 9.28 | ¥24 0.16 USD | ||
| Asahi Rubber Inc. 5162.T | ¥664 4.48 USD |
-0.75
|
¥3B 20.11M USD | ¥12K 81.68 USD | ¥643 4.34 USD | ¥675 4.56 USD | ¥3B 20.11M USD | 0 | -¥13 -0.08 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,971 13.3 USD |
-0.1
|
¥3B 20.1M USD | ¥6K 43.2 USD | ¥1,970 13.3 USD | ¥1,980 13.37 USD | ¥3B 20.1M USD | 322.05 | ¥6 0.04 USD | ||
| Mitsuchi Corporation 3439.T | ¥624 4.21 USD |
-0.79
|
¥3B 19.64M USD | ¥4K 28.35 USD | ¥624 4.21 USD | ¥630 4.25 USD | ¥3B 19.64M USD | 0 | -¥23 -0.1 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,122 7.57 USD |
-1.15
|
¥3B 19.45M USD | ¥7K 46.58 USD | ¥1,119 7.55 USD | ¥1,135 7.66 USD | ¥3B 19.45M USD | 6.81 | ¥165 1.11 USD | ||
| Tokai Senko K.K. 3577.T | ¥907 6.12 USD |
+1.23
|
¥3B 19.32M USD | ¥6K 39.15 USD | ¥896 6.05 USD | ¥912 6.16 USD | ¥3B 19.32M USD | 8.96 | ¥101 0.68 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥84 0.57 USD |
-1.18
|
¥3B 19.09M USD | ¥539K 3.64K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 19.09M USD | 0 | -¥1 -0.008 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
-0.81
|
¥3B 19.03M USD | ¥7K 47.25 USD | ¥489 3.3 USD | ¥494 3.33 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥791 5.34 USD |
-0.75
|
¥3B 19.02M USD | ¥8K 55.35 USD | ¥787 5.31 USD | ¥797 5.38 USD | ¥3B 19.02M USD | 0 | -¥27 -0.1 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥311 2.1 USD |
-0.32
|
¥3B 18.92M USD | ¥14K 96.53 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥3B 18.92M USD | 8.95 | ¥35 0.23 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥200 1.35 USD |
-0.99
|
¥3B 18.7M USD | ¥19K 129.61 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥3B 18.7M USD | 29.80 | ¥7 0.05 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥521 3.52 USD |
-1.14
|
¥3B 18.5M USD | ¥5K 33.08 USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥3B 18.5M USD | 76.61 | ¥7 0.05 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥631 4.26 USD |
+0.32
|
¥3B 18.1M USD | ¥5K 33.75 USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥3B 18.1M USD | 56.03 | ¥11 0.08 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥414 2.79 USD |
-1.9
|
¥3B 18.07M USD | ¥22K 151.21 USD | ¥414 2.79 USD | ¥424 2.86 USD | ¥3B 18.07M USD | 11.07 | ¥37 0.25 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,679 11.33 USD |
-0.24
|
¥3B 17.94M USD | ¥11K 72.23 USD | ¥1,663 11.23 USD | ¥1,683 11.36 USD | ¥3B 17.94M USD | 9.63 | ¥174 1.18 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,382 16.08 USD |
0
|
¥3B 17.84M USD | ¥100 0.68 USD | ¥2,382 16.08 USD | ¥2,382 16.08 USD | ¥3B 17.84M USD | 7.35 | ¥324 2.19 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,745 25.28 USD |
-1.71
|
¥3B 17.68M USD | ¥2K 12.15 USD | ¥3,745 25.28 USD | ¥3,825 25.82 USD | ¥3B 17.68M USD | 6.47 | ¥579 3.91 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥132 0.89 USD |
-1.49
|
¥3B 17.61M USD | ¥52K 349.66 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥3B 17.61M USD | 0 | -¥39 -0.2 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,395 9.42 USD |
-0.29
|
¥3B 17.18M USD | ¥5K 31.05 USD | ¥1,395 9.42 USD | ¥1,415 9.55 USD | ¥3B 17.18M USD | 5.32 | ¥262 1.77 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥499 3.37 USD |
-1.96
|
¥3B 17.14M USD | ¥9K 58.05 USD | ¥494 3.33 USD | ¥506 3.42 USD | ¥3B 17.14M USD | 40.66 | ¥12 0.08 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥141 0.95 USD |
-0.7
|
¥2B 16.23M USD | ¥76K 515.72 USD | ¥141 0.95 USD | ¥143 0.97 USD | ¥2B 16.23M USD | 107.63 | ¥1 0.008 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
0
|
¥2B 16.17M USD | ¥13K 85.05 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.17M USD | 37.89 | ¥4 0.03 USD | ||
| Banners Co., Ltd. 3011.T | ¥154 1.04 USD |
0
|
¥2B 15.92M USD | ¥13K 90.45 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥2B 15.92M USD | 9.60 | ¥16 0.11 USD | ||
| Poplar Co., Ltd. 7601.T | ¥169 1.14 USD |
0
|
¥2B 15.9M USD | ¥23K 154.58 USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥2B 15.9M USD | 9.77 | ¥17 0.12 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
0
|
¥2B 15.12M USD | ¥15K 100.58 USD | ¥155 1.05 USD | ¥155 1.05 USD | ¥2B 15.12M USD | 7.39 | ¥21 0.14 USD | ||
| FUJIX Ltd. 3600.T | ¥1,609 10.86 USD |
0
|
¥2B 14.95M USD | ¥800 5.4 USD | ¥1,609 10.86 USD | ¥1,616 10.91 USD | ¥2B 14.95M USD | 0 | -¥66 -0.4 USD | ||
| JSS Corporation 6074.T | ¥535 3.61 USD |
-0.93
|
¥2B 14.54M USD | ¥7K 47.93 USD | ¥532 3.59 USD | ¥536 3.62 USD | ¥2B 14.54M USD | 10.75 | ¥50 0.34 USD | ||
| Escrit Inc. 2196.T | ¥159 1.07 USD |
-1.24
|
¥2B 14.5M USD | ¥115K 776.28 USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥2B 14.5M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥819 5.53 USD |
-0.85
|
¥2B 14.42M USD | ¥3K 22.28 USD | ¥814 5.49 USD | ¥830 5.6 USD | ¥2B 14.42M USD | 27.77 | ¥29 0.2 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥200 1.35 USD |
0
|
¥2B 14.4M USD | ¥49K 328.74 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥2B 14.4M USD | 28.24 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥378 2.55 USD |
-0.79
|
¥2B 14.31M USD | ¥8K 54.68 USD | ¥378 2.55 USD | ¥384 2.59 USD | ¥2B 14.31M USD | 9.49 | ¥40 0.27 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥579 3.91 USD |
-1.19
|
¥2B 13.96M USD | ¥4K 28.35 USD | ¥579 3.91 USD | ¥586 3.96 USD | ¥2B 13.96M USD | 12.30 | ¥47 0.32 USD | ||
| Muraki Corporation 7477.T | ¥1,452 9.8 USD |
+1.4
|
¥2B 13.91M USD | ¥5K 36.45 USD | ¥1,433 9.67 USD | ¥1,464 9.88 USD | ¥2B 13.91M USD | 32.08 | ¥45 0.31 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥47 0.32 USD |
0
|
¥2B 13.9M USD | ¥237K 1.6K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 13.9M USD | 0 | -¥4 -0.02 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥297 2 USD |
-5.11
|
¥2B 13.88M USD | ¥101K 681.78 USD | ¥293 1.98 USD | ¥312 2.11 USD | ¥2B 13.88M USD | 0 | -¥2 -0.01 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
-0.8
|
¥2B 13.88M USD | ¥4K 24.98 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥2B 13.88M USD | 0 | -¥7 -0.04 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥617 4.16 USD |
+3.52
|
¥2B 13.47M USD | ¥3K 20.93 USD | ¥603 4.07 USD | ¥619 4.18 USD | ¥2B 13.47M USD | 11.13 | ¥55 0.37 USD | ||
| Sakurai Ltd. 7255.T | ¥600 4.05 USD |
+0.67
|
¥2B 13.45M USD | ¥7K 48.6 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥2B 13.45M USD | 5.35 | ¥112 0.76 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥113 0.76 USD |
-0.88
|
¥2B 13.26M USD | ¥121K 816.78 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 13.26M USD | 3.73 | ¥30 0.2 USD | ||
| Decollte Holdings Corporation 7372.T | ¥381 2.57 USD |
-4.75
|
¥2B 13.14M USD | ¥228K 1.54K USD | ¥375 2.53 USD | ¥393 2.65 USD | ¥2B 13.14M USD | 17.34 | ¥22 0.15 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥88 0.59 USD |
+2.33
|
¥2B 13.09M USD | ¥67K 450.92 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥2B 13.09M USD | 9.35 | ¥9 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||