Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (671)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (671)
Tokyo (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (671)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (96)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (38)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saizeriya Co.,Ltd. 7581.T | ¥5,160 34.83 USD |
-6.18
|
¥253B 1.71B USD | ¥610K 4.12K USD | ¥5,090 34.36 USD | ¥5,430 36.65 USD | ¥253B 1.71B USD | 22.82 | ¥226 1.53 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥5,099 34.42 USD |
+0.08
|
¥252B 1.7B USD | ¥76K 515.72 USD | ¥5,008 33.81 USD | ¥5,108 34.48 USD | ¥252B 1.7B USD | 23.88 | ¥213 1.44 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,868 19.36 USD |
-1.44
|
¥246B 1.66B USD | ¥41K 277.44 USD | ¥2,845 19.2 USD | ¥2,895 19.54 USD | ¥246B 1.66B USD | 6.83 | ¥420 2.83 USD | ||
| K's Holdings Corporation 8282.T | ¥1,541 10.4 USD |
-0.29
|
¥238B 1.61B USD | ¥334K 2.25K USD | ¥1,512 10.21 USD | ¥1,542 10.41 USD | ¥238B 1.61B USD | 21.62 | ¥71 0.48 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,020 13.63 USD |
-6.75
|
¥237B 1.6B USD | ¥682K 4.6K USD | ¥1,973 13.32 USD | ¥2,084 14.06 USD | ¥237B 1.6B USD | 17.53 | ¥115 0.78 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥2,909 19.64 USD |
-0.58
|
¥228B 1.54B USD | ¥165K 1.12K USD | ¥2,880 19.44 USD | ¥2,954 19.94 USD | ¥228B 1.54B USD | 20.66 | ¥141 0.95 USD | ||
| Mizuno Corporation 8022.T | ¥2,852 19.25 USD |
-0.31
|
¥224B 1.51B USD | ¥96K 645.33 USD | ¥2,808 18.95 USD | ¥2,883 19.46 USD | ¥224B 1.51B USD | 12.86 | ¥222 1.5 USD | ||
| FP Corporation 7947.T | ¥2,628 17.74 USD |
-0.42
|
¥213B 1.43B USD | ¥79K 535.97 USD | ¥2,607 17.6 USD | ¥2,639 17.81 USD | ¥213B 1.43B USD | 14.58 | ¥180 1.22 USD | ||
| EDION Corporation 2730.T | ¥1,988 13.42 USD |
-0.45
|
¥212B 1.43B USD | ¥176K 1.19K USD | ¥1,964 13.26 USD | ¥1,997 13.48 USD | ¥212B 1.43B USD | 15.72 | ¥126 0.85 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,670 18.02 USD |
-0.07
|
¥209B 1.41B USD | ¥379K 2.56K USD | ¥2,618 17.67 USD | ¥2,672 18.04 USD | ¥209B 1.41B USD | 31.22 | ¥86 0.58 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,911 19.65 USD |
-0.75
|
¥206B 1.39B USD | ¥109K 734.43 USD | ¥2,885 19.47 USD | ¥2,915 19.68 USD | ¥206B 1.39B USD | 17.56 | ¥166 1.12 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,726 11.65 USD |
-7.95
|
¥205B 1.38B USD | ¥620K 4.19K USD | ¥1,717 11.59 USD | ¥1,808 12.21 USD | ¥205B 1.38B USD | 38.19 | ¥45 0.31 USD | ||
| KYB Corporation 7242.T | ¥4,515 30.48 USD |
-3.11
|
¥201B 1.35B USD | ¥122K 826.91 USD | ¥4,480 30.24 USD | ¥4,660 31.46 USD | ¥201B 1.35B USD | 8.16 | ¥553 3.73 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,485 10.02 USD |
-0.13
|
¥199B 1.34B USD | ¥78K 529.9 USD | ¥1,473 9.94 USD | ¥1,486 10.03 USD | ¥199B 1.34B USD | 11.32 | ¥131 0.89 USD | ||
| Heiwa Corporation 6412.T | ¥1,966 13.27 USD |
-1.35
|
¥196B 1.32B USD | ¥298K 2.01K USD | ¥1,960 13.23 USD | ¥1,993 13.45 USD | ¥196B 1.32B USD | 15.55 | ¥126 0.85 USD | ||
| EXEDY Corporation 7278.T | ¥5,280 35.64 USD |
-0.94
|
¥193B 1.3B USD | ¥44K 294.99 USD | ¥5,260 35.51 USD | ¥5,310 35.84 USD | ¥193B 1.3B USD | 15.79 | ¥334 2.26 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,938 19.83 USD |
+0.51
|
¥193B 1.3B USD | ¥378K 2.55K USD | ¥2,866 19.35 USD | ¥2,953 19.93 USD | ¥193B 1.3B USD | 21.07 | ¥139 0.94 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,722 11.63 USD |
-0.89
|
¥184B 1.24B USD | ¥184K 1.24K USD | ¥1,712 11.56 USD | ¥1,735 11.71 USD | ¥184B 1.24B USD | 132.09 | ¥13 0.09 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,095 20.89 USD |
-1.9
|
¥180B 1.21B USD | ¥34K 226.13 USD | ¥3,070 20.72 USD | ¥3,125 21.09 USD | ¥180B 1.21B USD | 13.51 | ¥229 1.55 USD | ||
| Sangetsu Corporation 8130.T | ¥3,060 20.66 USD |
0
|
¥180B 1.21B USD | ¥50K 336.84 USD | ¥3,035 20.49 USD | ¥3,065 20.69 USD | ¥180B 1.21B USD | 14.30 | ¥214 1.44 USD | ||
| ARCS Company Limited 9948.T | ¥3,305 22.31 USD |
-0.15
|
¥178B 1.2B USD | ¥50K 336.84 USD | ¥3,275 22.11 USD | ¥3,320 22.41 USD | ¥178B 1.2B USD | 15.15 | ¥218 1.47 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,018 13.62 USD |
+0.4
|
¥175B 1.18B USD | ¥50K 340.21 USD | ¥2,003 13.52 USD | ¥2,018 13.62 USD | ¥175B 1.18B USD | 44.41 | ¥45 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,796 18.87 USD |
-0.57
|
¥173B 1.17B USD | ¥98K 660.85 USD | ¥2,774 18.73 USD | ¥2,807 18.95 USD | ¥173B 1.17B USD | 15.15 | ¥184 1.25 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥861 5.81 USD |
+0.7
|
¥169B 1.14B USD | ¥150K 1.01K USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥169B 1.14B USD | 54.15 | ¥16 0.11 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,036 6.99 USD |
-0.77
|
¥168B 1.13B USD | ¥206K 1.39K USD | ¥1,027 6.93 USD | ¥1,045 7.05 USD | ¥168B 1.13B USD | 12.65 | ¥82 0.55 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,568 17.33 USD |
-0.54
|
¥167B 1.13B USD | ¥44K 296.34 USD | ¥2,556 17.25 USD | ¥2,592 17.5 USD | ¥167B 1.13B USD | 12.15 | ¥211 1.43 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,140 21.2 USD |
-0.79
|
¥164B 1.11B USD | ¥96K 648.7 USD | ¥3,120 21.06 USD | ¥3,150 21.26 USD | ¥164B 1.11B USD | 21.42 | ¥147 0.99 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,588 10.72 USD |
-0.47
|
¥164B 1.11B USD | ¥113K 761.43 USD | ¥1,577 10.65 USD | ¥1,594 10.76 USD | ¥164B 1.11B USD | 11.28 | ¥141 0.95 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,075 20.76 USD |
-0.49
|
¥162B 1.09B USD | ¥90K 608.88 USD | ¥3,015 20.35 USD | ¥3,085 20.82 USD | ¥162B 1.09B USD | 11.93 | ¥258 1.74 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,285 22.17 USD |
0
|
¥160B 1.08B USD | ¥32K 218.71 USD | ¥3,265 22.04 USD | ¥3,300 22.28 USD | ¥160B 1.08B USD | 9.31 | ¥353 2.38 USD | ||
| The Monogatari Corporation 3097.T | ¥4,110 27.74 USD |
-3.07
|
¥158B 1.07B USD | ¥116K 785.06 USD | ¥4,085 27.57 USD | ¥4,200 28.35 USD | ¥158B 1.07B USD | 25.24 | ¥163 1.1 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,280 22.14 USD |
+0.61
|
¥156B 1.06B USD | ¥24K 162.68 USD | ¥3,235 21.84 USD | ¥3,285 22.17 USD | ¥156B 1.06B USD | 10.71 | ¥306 2.07 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,922 19.72 USD |
-0.88
|
¥156B 1.05B USD | ¥52K 353.71 USD | ¥2,909 19.64 USD | ¥2,964 20.01 USD | ¥156B 1.05B USD | 10.02 | ¥292 1.97 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,955 19.95 USD |
-0.34
|
¥146B 986.48M USD | ¥36K 243.01 USD | ¥2,911 19.65 USD | ¥2,957 19.96 USD | ¥146B 986.48M USD | 13.48 | ¥219 1.48 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥908 6.13 USD |
-0.77
|
¥145B 978.26M USD | ¥166K 1.12K USD | ¥905 6.11 USD | ¥914 6.17 USD | ¥145B 978.26M USD | 48.16 | ¥19 0.13 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,068 7.21 USD |
+0.56
|
¥145B 976.52M USD | ¥29K 197.78 USD | ¥1,054 7.11 USD | ¥1,076 7.26 USD | ¥145B 976.52M USD | 17.64 | ¥61 0.41 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,280 35.64 USD |
-0.56
|
¥145B 976.42M USD | ¥40K 267.31 USD | ¥5,230 35.3 USD | ¥5,300 35.78 USD | ¥145B 976.42M USD | 14.04 | ¥376 2.54 USD | ||
| Happinet Corporation 7552.T | ¥6,390 43.13 USD |
+2.08
|
¥142B 957.71M USD | ¥71K 476.57 USD | ¥6,180 41.72 USD | ¥6,390 43.13 USD | ¥142B 957.71M USD | 15.72 | ¥406 2.74 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,645 11.1 USD |
-0.12
|
¥138B 934.54M USD | ¥71K 481.97 USD | ¥1,627 10.98 USD | ¥1,648 11.12 USD | ¥138B 934.54M USD | 15.95 | ¥103 0.7 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,589 10.73 USD |
+0.89
|
¥138B 928.39M USD | ¥96K 645.33 USD | ¥1,559 10.52 USD | ¥1,590 10.73 USD | ¥138B 928.39M USD | 12.27 | ¥129 0.87 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,984 20.14 USD |
+0.07
|
¥136B 918.26M USD | ¥104K 702.7 USD | ¥2,961 19.99 USD | ¥2,985 20.15 USD | ¥136B 918.26M USD | 22.64 | ¥132 0.89 USD | ||
| ASKUL Corporation 2678.T | ¥1,472 9.94 USD |
-0.07
|
¥132B 893.92M USD | ¥754K 5.09K USD | ¥1,448 9.77 USD | ¥1,474 9.95 USD | ¥132B 893.92M USD | 15.44 | ¥95 0.64 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,310 22.34 USD |
-1.49
|
¥132B 889.35M USD | ¥113K 764.81 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥132B 889.35M USD | 107.08 | ¥31 0.21 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,097 7.41 USD |
-0.36
|
¥130B 876.23M USD | ¥45K 301.06 USD | ¥1,090 7.36 USD | ¥1,106 7.47 USD | ¥130B 876.23M USD | 45.49 | ¥24 0.16 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,633 17.77 USD |
-1.75
|
¥130B 875.16M USD | ¥303K 2.05K USD | ¥2,619 17.68 USD | ¥2,674 18.05 USD | ¥130B 875.16M USD | 26.19 | ¥100 0.68 USD | ||
| Gunze Limited 3002.T | ¥3,960 26.73 USD |
-0.63
|
¥129B 868.61M USD | ¥54K 364.52 USD | ¥3,940 26.6 USD | ¥3,975 26.83 USD | ¥129B 868.61M USD | 49.19 | ¥80 0.54 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,789 18.83 USD |
-0.68
|
¥129B 868.43M USD | ¥123K 832.98 USD | ¥2,747 18.54 USD | ¥2,818 19.02 USD | ¥129B 868.43M USD | 14.91 | ¥187 1.26 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,125 14.34 USD |
+0.14
|
¥128B 867M USD | ¥74K 496.15 USD | ¥2,099 14.17 USD | ¥2,128 14.36 USD | ¥128B 867M USD | 15.24 | ¥139 0.94 USD | ||
| Fujita Kanko Inc. 9722.T | ¥10,580 71.42 USD |
-6.45
|
¥127B 855.88M USD | ¥86K 581.2 USD | ¥10,330 69.73 USD | ¥11,210 75.67 USD | ¥127B 855.88M USD | 13.40 | ¥789 5.33 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,074 14 USD |
+0.1
|
¥126B 848.12M USD | ¥49K 331.44 USD | ¥2,056 13.88 USD | ¥2,074 14 USD | ¥126B 848.12M USD | 15.35 | ¥135 0.91 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,055 27.37 USD |
-0.12
|
¥125B 844.55M USD | ¥39K 261.91 USD | ¥4,020 27.14 USD | ¥4,055 27.37 USD | ¥125B 844.55M USD | 29.81 | ¥136 0.92 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥889 6 USD |
+0.45
|
¥124B 837.17M USD | ¥65K 437.42 USD | ¥881 5.95 USD | ¥889 6 USD | ¥124B 837.17M USD | 38.78 | ¥23 0.15 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,561 10.54 USD |
-0.19
|
¥123B 827.49M USD | ¥79K 531.92 USD | ¥1,545 10.43 USD | ¥1,562 10.54 USD | ¥123B 827.49M USD | 12.24 | ¥127 0.86 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,355 22.65 USD |
-0.74
|
¥121B 815.37M USD | ¥50K 334.81 USD | ¥3,325 22.44 USD | ¥3,375 22.78 USD | ¥121B 815.37M USD | 26.46 | ¥127 0.86 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,066 13.95 USD |
+0.49
|
¥121B 813.49M USD | ¥64K 429.32 USD | ¥2,041 13.78 USD | ¥2,070 13.97 USD | ¥121B 813.49M USD | 9.61 | ¥215 1.45 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,904 12.85 USD |
-5.13
|
¥120B 810.98M USD | ¥519K 3.5K USD | ¥1,875 12.66 USD | ¥2,000 13.5 USD | ¥120B 810.98M USD | 6.64 | ¥286 1.93 USD | ||
| Itoki Corporation 7972.T | ¥2,357 15.91 USD |
-0.92
|
¥118B 795.02M USD | ¥53K 358.44 USD | ¥2,338 15.78 USD | ¥2,375 16.03 USD | ¥118B 795.02M USD | 12.85 | ¥183 1.24 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,785 25.55 USD |
+12.31
|
¥117B 787.71M USD | ¥576K 3.89K USD | ¥3,650 24.64 USD | ¥3,950 26.66 USD | ¥117B 787.71M USD | 27.80 | ¥136 0.92 USD | ||
| Topre Corporation 5975.T | ¥2,292 15.47 USD |
-0.65
|
¥116B 783.76M USD | ¥69K 465.77 USD | ¥2,267 15.3 USD | ¥2,314 15.62 USD | ¥116B 783.76M USD | 6.20 | ¥370 2.49 USD | ||
| Arclands Corporation 9842.T | ¥1,839 12.41 USD |
-0.43
|
¥116B 780.3M USD | ¥112K 752.66 USD | ¥1,824 12.31 USD | ¥1,849 12.48 USD | ¥116B 780.3M USD | 12.02 | ¥153 1.03 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,050 40.84 USD |
+0.17
|
¥115B 778.53M USD | ¥20K 135.01 USD | ¥5,960 40.23 USD | ¥6,070 40.97 USD | ¥115B 778.53M USD | 42.80 | ¥141 0.95 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,664 11.23 USD |
+0.18
|
¥115B 775.08M USD | ¥38K 253.14 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥115B 775.08M USD | 12.97 | ¥128 0.87 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,331 15.73 USD |
-1.31
|
¥113B 764.05M USD | ¥244K 1.64K USD | ¥2,315 15.63 USD | ¥2,351 15.87 USD | ¥113B 764.05M USD | 12.57 | ¥185 1.25 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥1,946 13.14 USD |
+2.21
|
¥112B 755.41M USD | ¥109K 738.48 USD | ¥1,906 12.87 USD | ¥1,948 13.15 USD | ¥112B 755.41M USD | 12.38 | ¥157 1.06 USD | ||
| Zojirushi Corporation 7965.T | ¥1,709 11.54 USD |
+1.12
|
¥109B 735.53M USD | ¥830K 5.6K USD | ¥1,686 11.38 USD | ¥1,713 11.56 USD | ¥109B 735.53M USD | 22.17 | ¥77 0.52 USD | ||
| ATOM Corporation 7412.T | ¥548 3.7 USD |
0
|
¥108B 727.44M USD | ¥308K 2.08K USD | ¥538 3.63 USD | ¥548 3.7 USD | ¥108B 727.44M USD | 156.12 | ¥4 0.02 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,770 25.45 USD |
-0.26
|
¥107B 720.5M USD | ¥37K 247.06 USD | ¥3,740 25.25 USD | ¥3,780 25.52 USD | ¥107B 720.5M USD | 7.84 | ¥480 3.24 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,000 20.25 USD |
-0.33
|
¥107B 720.39M USD | ¥114K 766.16 USD | ¥2,970 20.05 USD | ¥3,005 20.28 USD | ¥107B 720.39M USD | 29.31 | ¥102 0.69 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,670 24.77 USD |
+0.27
|
¥107B 719.12M USD | ¥70K 469.14 USD | ¥3,655 24.67 USD | ¥3,685 24.87 USD | ¥107B 719.12M USD | 72.14 | ¥51 0.34 USD | ||
| World Co., Ltd. 3612.T | ¥2,884 19.47 USD |
+1.16
|
¥105B 711.95M USD | ¥117K 791.13 USD | ¥2,845 19.2 USD | ¥2,900 19.58 USD | ¥105B 711.95M USD | 8.19 | ¥352 2.37 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,460 16.61 USD |
-0.41
|
¥103B 697.81M USD | ¥75K 508.3 USD | ¥2,440 16.47 USD | ¥2,462 16.62 USD | ¥103B 697.81M USD | 16.08 | ¥153 1.03 USD | ||
| Arata Corporation 2733.T | ¥2,987 20.16 USD |
+0.13
|
¥100B 675.01M USD | ¥21K 141.76 USD | ¥2,967 20.03 USD | ¥2,998 20.24 USD | ¥100B 675.01M USD | 10.39 | ¥287 1.94 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,758 11.87 USD |
-0.62
|
¥99B 665.8M USD | ¥77K 518.42 USD | ¥1,738 11.73 USD | ¥1,773 11.97 USD | ¥99B 665.8M USD | 10.51 | ¥167 1.13 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,023 6.91 USD |
-0.39
|
¥98B 660.68M USD | ¥58K 394.89 USD | ¥1,018 6.87 USD | ¥1,032 6.97 USD | ¥98B 660.68M USD | 8.44 | ¥121 0.82 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,299 8.77 USD |
-2.18
|
¥97B 655.23M USD | ¥480K 3.24K USD | ¥1,285 8.67 USD | ¥1,321 8.92 USD | ¥97B 655.23M USD | 11.63 | ¥112 0.75 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,824 12.31 USD |
+4.53
|
¥97B 652.39M USD | ¥449K 3.03K USD | ¥1,821 12.29 USD | ¥1,889 12.75 USD | ¥97B 652.39M USD | 15.17 | ¥120 0.81 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,820 12.29 USD |
-2.99
|
¥97B 651.67M USD | ¥491K 3.32K USD | ¥1,684 11.37 USD | ¥1,846 12.46 USD | ¥97B 651.67M USD | 236.67 | ¥8 0.05 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,815 19 USD |
-1.78
|
¥96B 648.54M USD | ¥88K 590.65 USD | ¥2,811 18.98 USD | ¥2,840 19.17 USD | ¥96B 648.54M USD | 12.57 | ¥224 1.51 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,084 7.32 USD |
+0.18
|
¥96B 648.22M USD | ¥58K 390.17 USD | ¥1,074 7.25 USD | ¥1,085 7.32 USD | ¥96B 648.22M USD | 10.72 | ¥101 0.68 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,162 7.84 USD |
-1.61
|
¥96B 647.06M USD | ¥212K 1.43K USD | ¥1,141 7.7 USD | ¥1,179 7.96 USD | ¥96B 647.06M USD | 19.56 | ¥59 0.4 USD | ||
| Roland Corporation 7944.T | ¥3,520 23.76 USD |
-2.09
|
¥93B 625.91M USD | ¥66K 446.19 USD | ¥3,520 23.76 USD | ¥3,615 24.4 USD | ¥93B 625.91M USD | 15.44 | ¥228 1.54 USD | ||
| Belluna Co., Ltd. 9997.T | ¥944 6.37 USD |
-10.52
|
¥91B 613.19M USD | ¥3M 18.8K USD | ¥938 6.33 USD | ¥1,038 7.01 USD | ¥91B 613.19M USD | 9.50 | ¥99 0.67 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,311 15.6 USD |
-0.43
|
¥89B 603.43M USD | ¥42K 286.89 USD | ¥2,301 15.53 USD | ¥2,316 15.63 USD | ¥89B 603.43M USD | 15.98 | ¥145 0.98 USD | ||
| Aucnet Inc. 3964.T | ¥1,881 12.7 USD |
-0.53
|
¥88B 593.42M USD | ¥28K 192.38 USD | ¥1,862 12.57 USD | ¥1,890 12.76 USD | ¥88B 593.42M USD | 15.51 | ¥121 0.82 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥974 6.57 USD |
-0.31
|
¥87B 588.58M USD | ¥119K 803.96 USD | ¥961 6.49 USD | ¥979 6.61 USD | ¥87B 588.58M USD | 7.91 | ¥123 0.83 USD | ||
| G-Tekt Corporation 5970.T | ¥1,883 12.71 USD |
-1.82
|
¥86B 582.88M USD | ¥138K 928.16 USD | ¥1,870 12.62 USD | ¥1,922 12.97 USD | ¥86B 582.88M USD | 6.65 | ¥283 1.91 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,110 7.49 USD |
-0.8
|
¥86B 580.49M USD | ¥59K 396.92 USD | ¥1,093 7.38 USD | ¥1,114 7.52 USD | ¥86B 580.49M USD | 18.23 | ¥61 0.41 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,325 22.44 USD |
-0.75
|
¥84B 569.73M USD | ¥21K 142.43 USD | ¥3,315 22.38 USD | ¥3,385 22.85 USD | ¥84B 569.73M USD | 45.31 | ¥73 0.5 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,238 8.36 USD |
-0.16
|
¥81B 546.33M USD | ¥76K 513.02 USD | ¥1,231 8.31 USD | ¥1,248 8.42 USD | ¥81B 546.33M USD | 7.88 | ¥157 1.06 USD | ||
| Murakami Corporation 7292.T | ¥6,640 44.82 USD |
+0.3
|
¥81B 545.16M USD | ¥1K 9.45 USD | ¥6,620 44.69 USD | ¥6,690 45.16 USD | ¥81B 545.16M USD | 11.48 | ¥578 3.9 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥6,890 46.51 USD |
+0.73
|
¥79B 536.52M USD | ¥27K 180.91 USD | ¥6,860 46.31 USD | ¥7,000 47.25 USD | ¥79B 536.52M USD | 16.98 | ¥406 2.74 USD | ||
| ZACROS Corporation 7917.T | ¥1,091 7.36 USD |
+0.46
|
¥79B 535.82M USD | ¥46K 307.14 USD | ¥1,086 7.33 USD | ¥1,096 7.4 USD | ¥79B 535.82M USD | 11.93 | ¥91 0.62 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,902 12.84 USD |
-2.71
|
¥76B 509.65M USD | ¥49K 330.76 USD | ¥1,881 12.7 USD | ¥1,925 12.99 USD | ¥76B 509.65M USD | 13.25 | ¥144 0.97 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,512 10.21 USD |
-1.37
|
¥75B 505.65M USD | ¥60K 405.69 USD | ¥1,507 10.17 USD | ¥1,528 10.31 USD | ¥75B 505.65M USD | 57.68 | ¥26 0.18 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥721 4.87 USD |
-1.37
|
¥72B 486.85M USD | ¥271K 1.83K USD | ¥713 4.81 USD | ¥732 4.94 USD | ¥72B 486.85M USD | 11.82 | ¥61 0.41 USD | ||
| The Pack Corporation 3950.T | ¥1,261 8.51 USD |
+0.16
|
¥71B 476.96M USD | ¥68K 459.02 USD | ¥1,253 8.46 USD | ¥1,270 8.57 USD | ¥71B 476.96M USD | 12.41 | ¥102 0.69 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,022 13.65 USD |
-0.15
|
¥69B 467.92M USD | ¥90K 610.9 USD | ¥2,005 13.53 USD | ¥2,048 13.82 USD | ¥69B 467.92M USD | 5.49 | ¥368 2.48 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,456 16.58 USD |
-0.08
|
¥69B 466.86M USD | ¥32K 219.38 USD | ¥2,431 16.41 USD | ¥2,459 16.6 USD | ¥69B 466.86M USD | 17.31 | ¥142 0.96 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥743 5.02 USD |
-0.93
|
¥69B 465.42M USD | ¥100K 675.7 USD | ¥734 4.95 USD | ¥749 5.06 USD | ¥69B 465.42M USD | 17.66 | ¥42 0.28 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,722 11.62 USD |
-2.71
|
¥69B 462.44M USD | ¥151K 1.02K USD | ¥1,699 11.47 USD | ¥1,765 11.91 USD | ¥69B 462.44M USD | 13.87 | ¥124 0.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||