Trang kết quả 5 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (671)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (671)
Tokyo (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (671)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F-Tech Inc. 7212.T | $647 4.37 USD |
+1.09
|
$12.01B 81.09M USD | $133.3K 899.81 USD | $640 4.32 USD | $651 4.39 USD | $12.01B 81.09M USD | 0 | -$372.9 -2.5 USD | |
| Tear Corporation 2485.T | $530 3.58 USD |
0
|
$11.93B 80.51M USD | $30.5K 205.88 USD | $527 3.56 USD | $533 3.6 USD | $11.93B 80.51M USD | 9.54 | $55.54 0.37 USD | |
| Valuence Holdings Inc. 9270.T | $897 6.06 USD |
+1.59
|
$11.8B 79.65M USD | $13.4K 90.45 USD | $892 6.02 USD | $900 6.08 USD | $11.8B 79.65M USD | 0 | -$40.71 -0.2 USD | |
| AP Holdings Co.,Ltd. 3175.T | $922 6.22 USD |
+0.33
|
$11.72B 79.1M USD | $6.4K 43.2 USD | $921 6.22 USD | $925 6.24 USD | $11.72B 79.1M USD | 0 | -$7.56 -0.05 USD | |
| Poppins Corporation 7358.T | $1,201 8.11 USD |
+0.17
|
$11.71B 79.03M USD | $5.4K 36.45 USD | $1,200 8.1 USD | $1,211 8.17 USD | $11.71B 79.03M USD | 15.27 | $78.65 0.53 USD | |
| Avantia Co., Ltd. 8904.T | $807 5.45 USD |
+1.13
|
$11.65B 78.62M USD | $45.6K 307.81 USD | $799 5.39 USD | $810 5.47 USD | $11.65B 78.62M USD | 48.61 | $16.6 0.11 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $290 1.96 USD |
-1.02
|
$11.6B 78.3M USD | $68.6K 463.07 USD | $290 1.96 USD | $293 1.98 USD | $11.6B 78.3M USD | 15.82 | $18.33 0.12 USD | |
| Sunday Co.,Ltd. 7450.T | $1,068 7.21 USD |
-0.28
|
$11.52B 77.74M USD | $2.1K 14.18 USD | $1,068 7.21 USD | $1,073 7.24 USD | $11.52B 77.74M USD | 0 | -$196.6 -1.3 USD | |
| Haruyama Holdings Inc. 7416.T | $718 4.85 USD |
+2.13
|
$11.43B 77.15M USD | $5.3K 35.78 USD | $702 4.74 USD | $718 4.85 USD | $11.43B 77.15M USD | 17.45 | $41.13 0.28 USD | |
| Dainichi Co., Ltd. 5951.T | $705 4.76 USD |
+1.44
|
$11.41B 77.02M USD | $68.6K 463.07 USD | $691 4.66 USD | $706 4.77 USD | $11.41B 77.02M USD | 9.82 | $71.77 0.48 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
+0.33
|
$11.28B 76.14M USD | $26.2K 176.86 USD | $610 4.12 USD | $614 4.14 USD | $11.28B 76.14M USD | 9.35 | $65.18 0.44 USD | |
| Senshukai Co., Ltd. 8165.T | $239 1.61 USD |
-0.83
|
$11.18B 75.46M USD | $60.5K 408.39 USD | $239 1.61 USD | $242 1.63 USD | $11.18B 75.46M USD | 0 | -$78.23 -0.5 USD | |
| Takano Co.,Ltd. 7885.T | $733 4.95 USD |
+0.55
|
$11.16B 75.32M USD | $7.3K 49.28 USD | $726 4.9 USD | $734 4.95 USD | $11.16B 75.32M USD | 21.43 | $34.19 0.23 USD | |
| Handsman Co., Ltd. 7636.T | $799 5.39 USD |
-0.13
|
$10.99B 74.21M USD | $3K 20.25 USD | $799 5.39 USD | $808 5.45 USD | $10.99B 74.21M USD | 11.62 | $68.72 0.46 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $697 4.7 USD |
+0.87
|
$10.99B 74.18M USD | $50.6K 341.56 USD | $686 4.63 USD | $704 4.75 USD | $10.99B 74.18M USD | 14.02 | $49.7 0.34 USD | |
| VELTRA Corporation 7048.T | $294 1.98 USD |
-0.34
|
$10.76B 72.63M USD | $103.9K 701.35 USD | $290 1.96 USD | $301 2.03 USD | $10.76B 72.63M USD | 0 | -$11.17 -0.07 USD | |
| ALPHA Corporation 3434.T | $1,117 7.54 USD |
+3.43
|
$10.72B 72.34M USD | $47.3K 319.29 USD | $1,090 7.36 USD | $1,127 7.61 USD | $10.72B 72.34M USD | 0 | -$31.39 -0.2 USD | |
| Ten Allied Co.,Ltd. 8207.T | $280 1.89 USD |
+0.36
|
$10.69B 72.17M USD | $22.9K 154.58 USD | $279 1.88 USD | $280 1.89 USD | $10.69B 72.17M USD | 72.16 | $3.88 0.03 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $891 6.01 USD |
+1.14
|
$10.65B 71.9M USD | $8.2K 55.35 USD | $881 5.95 USD | $899 6.07 USD | $10.65B 71.9M USD | 7.83 | $113.69 0.77 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $864 5.83 USD |
-0.35
|
$10.62B 71.68M USD | $5.2K 35.1 USD | $861 5.81 USD | $865 5.84 USD | $10.62B 71.68M USD | 70.18 | $12.31 0.08 USD | |
| RIGHT ON Co., Ltd. 7445.T | $299 2.02 USD |
+0.34
|
$10.61B 71.63M USD | $44.7K 301.74 USD | $299 2.02 USD | $305 2.06 USD | $10.61B 71.63M USD | 0 | -$363.1 -2.4 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,510 16.94 USD |
-0.99
|
$10.61B 71.61M USD | $1.4K 9.45 USD | $2,509 16.94 USD | $2,533 17.1 USD | $10.61B 71.61M USD | 3.39 | $739.19 4.99 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
-0.49
|
$10.58B 71.44M USD | $69.7K 470.49 USD | $407 2.75 USD | $408 2.75 USD | $10.58B 71.44M USD | 13.17 | $30.89 0.21 USD | |
| NITTAN Corporation 6493.T | $354 2.39 USD |
-1.94
|
$10.19B 68.76M USD | $89.9K 606.85 USD | $353 2.38 USD | $362 2.44 USD | $10.19B 68.76M USD | 16.15 | $21.91 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,890 12.76 USD |
+0.69
|
$10.17B 68.68M USD | $1.3K 8.78 USD | $1,877 12.67 USD | $1,890 12.76 USD | $10.17B 68.68M USD | 7.89 | $239.51 1.62 USD | |
| First-corporation Inc. 1430.T | $845 5.7 USD |
0
|
$10.1B 68.15M USD | $10.6K 71.55 USD | $844 5.7 USD | $847 5.72 USD | $10.1B 68.15M USD | 6.63 | $127.34 0.86 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
+0.59
|
$10.04B 67.76M USD | $800 5.4 USD | $3,415 23.05 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.44 | $80.46 0.54 USD | |
| Verite Co., Ltd. 9904.T | $369 2.49 USD |
-0.54
|
$10.01B 67.59M USD | $9.1K 61.43 USD | $368 2.48 USD | $370 2.5 USD | $10.01B 67.59M USD | 17.57 | $21 0.14 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $885 5.97 USD |
+0.91
|
$10B 67.5M USD | $34.8K 234.91 USD | $878 5.93 USD | $906 6.12 USD | $10B 67.5M USD | 27.69 | $31.95 0.22 USD | |
| Eidai Co.,Ltd. 7822.T | $225 1.52 USD |
0
|
$9.94B 67.12M USD | $70.5K 475.89 USD | $224 1.51 USD | $228 1.54 USD | $9.94B 67.12M USD | 0 | -$0.65 -0.004 USD | |
| Univance Corporation 7254.T | $477 3.22 USD |
0
|
$9.94B 67.07M USD | $37.5K 253.14 USD | $477 3.22 USD | $486 3.28 USD | $9.94B 67.07M USD | 3.37 | $141.53 0.96 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,016 6.86 USD |
-1.36
|
$9.84B 66.43M USD | $3.6K 24.3 USD | $1,016 6.86 USD | $1,031 6.96 USD | $9.84B 66.43M USD | 5.48 | $185.3 1.25 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
+0.37
|
$9.83B 66.36M USD | $6.5K 43.88 USD | $813 5.49 USD | $817 5.51 USD | $9.83B 66.36M USD | 15.40 | $52.96 0.36 USD | |
| Y's Table Corporation 2798.T | $2,969 20.04 USD |
-0.2
|
$9.81B 66.23M USD | $3K 20.25 USD | $2,966 20.02 USD | $2,995 20.22 USD | $9.81B 66.23M USD | 37.59 | $78.98 0.53 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
0
|
$9.78B 66M USD | $4.2K 28.35 USD | $1,000 6.75 USD | $1,003 6.77 USD | $9.78B 66M USD | 29.23 | $34.2 0.23 USD | |
| Weds Co., Ltd. 7551.T | $607 4.1 USD |
0
|
$9.74B 65.71M USD | $4.5K 30.38 USD | $605 4.08 USD | $611 4.12 USD | $9.74B 65.71M USD | 6.80 | $89.23 0.6 USD | |
| Hub Co., Ltd. 3030.T | $764 5.16 USD |
-0.13
|
$9.62B 64.95M USD | $7.5K 50.63 USD | $760 5.13 USD | $767 5.18 USD | $9.62B 64.95M USD | 21.55 | $35.45 0.24 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.35
|
$9.6B 64.79M USD | $58.6K 395.57 USD | $284 1.92 USD | $287 1.94 USD | $9.6B 64.79M USD | 4.80 | $59.29 0.4 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,047 7.07 USD |
+0.48
|
$9.54B 64.36M USD | $10.7K 72.23 USD | $1,042 7.03 USD | $1,050 7.09 USD | $9.54B 64.36M USD | 8.01 | $130.56 0.88 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
0
|
$9.53B 64.35M USD | $25.2K 170.11 USD | $135 0.91 USD | $136 0.92 USD | $9.53B 64.35M USD | 6.38 | $21.15 0.14 USD | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
0
|
$9.49B 64.04M USD | $5.6K 37.8 USD | $412 2.78 USD | $415 2.8 USD | $9.49B 64.04M USD | 0 | -$2.93 -0.01 USD | |
| Mandarake Inc. 2652.T | $288 1.94 USD |
+1.05
|
$9.47B 63.91M USD | $74.4K 502.22 USD | $286 1.93 USD | $292 1.97 USD | $9.47B 63.91M USD | 8.37 | $34.39 0.23 USD | |
| Cross Plus Inc. 3320.T | $1,252 8.45 USD |
+3.22
|
$9.26B 62.53M USD | $18.3K 123.53 USD | $1,216 8.21 USD | $1,252 8.45 USD | $9.26B 62.53M USD | 7.23 | $173.15 1.17 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,055 7.12 USD |
-0.66
|
$9.26B 62.49M USD | $16.4K 110.7 USD | $1,047 7.07 USD | $1,063 7.18 USD | $9.26B 62.49M USD | 8.25 | $127.76 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $494 3.33 USD |
-0.2
|
$9.02B 60.91M USD | $12.2K 82.35 USD | $493 3.33 USD | $500 3.38 USD | $9.02B 60.91M USD | 10.08 | $49 0.33 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,165 28.11 USD |
-0.83
|
$9.01B 60.82M USD | $4.3K 29.03 USD | $4,165 28.11 USD | $4,180 28.22 USD | $9.01B 60.82M USD | 112.68 | $36.96 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $734 4.95 USD |
+0.55
|
$8.95B 60.43M USD | $11.9K 80.33 USD | $727 4.91 USD | $734 4.95 USD | $8.95B 60.43M USD | 22.17 | $33.1 0.22 USD | |
| RenetJapanGroup,Inc. 3556.T | $610 4.12 USD |
+1.5
|
$8.91B 60.13M USD | $245.4K 1.66K USD | $607 4.1 USD | $639 4.31 USD | $8.91B 60.13M USD | 0 | -$61.92 -0.4 USD | |
| WILLPLUS Holdings Corporation 3538.T | $974 6.57 USD |
-0.41
|
$8.89B 60.01M USD | $6.6K 44.55 USD | $970 6.55 USD | $984 6.64 USD | $8.89B 60.01M USD | 6.71 | $145.13 0.98 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
0
|
$8.85B 59.73M USD | $23.5K 158.63 USD | $293 1.98 USD | $295 1.99 USD | $8.85B 59.73M USD | 0 | -$25.51 -0.1 USD | |
| Showa Paxxs Corporation 3954.T | $2,006 13.54 USD |
+2.14
|
$8.81B 59.45M USD | $12.8K 86.4 USD | $1,965 13.26 USD | $2,035 13.74 USD | $8.81B 59.45M USD | 6.74 | $297.49 2.01 USD | |
| Sotoh Co., Ltd. 3571.T | $684 4.62 USD |
-0.73
|
$8.67B 58.54M USD | $6.3K 42.53 USD | $682 4.6 USD | $691 4.66 USD | $8.67B 58.54M USD | 21.18 | $32.28 0.22 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
+0.41
|
$8.63B 58.26M USD | $2K 13.5 USD | $3,610 24.37 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.46 | $487.25 3.29 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,105 27.71 USD |
+2.11
|
$8.62B 58.18M USD | $1K 6.75 USD | $4,090 27.61 USD | $4,170 28.15 USD | $8.62B 58.18M USD | 6.76 | $607.13 4.1 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,086 7.33 USD |
+1.4
|
$8.59B 57.97M USD | $16.1K 108.68 USD | $1,069 7.22 USD | $1,106 7.47 USD | $8.59B 57.97M USD | 11.03 | $98.42 0.66 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $910 6.14 USD |
+0.33
|
$8.58B 57.95M USD | $62.8K 423.92 USD | $905 6.11 USD | $919 6.2 USD | $8.58B 57.95M USD | 6.02 | $151.11 1.02 USD | |
| TBK Co., Ltd. 7277.T | $300 2.03 USD |
+0.67
|
$8.55B 57.7M USD | $33.1K 223.43 USD | $299 2.02 USD | $300 2.03 USD | $8.55B 57.7M USD | 0 | -$42.25 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | $173 1.17 USD |
-1.14
|
$8.44B 56.97M USD | $117.2K 791.13 USD | $171 1.15 USD | $174 1.17 USD | $8.44B 56.97M USD | 12.98 | $13.32 0.09 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,008 6.8 USD |
+0.3
|
$8.44B 56.96M USD | $13.5K 91.13 USD | $1,000 6.75 USD | $1,019 6.88 USD | $8.44B 56.96M USD | 9.03 | $111.56 0.75 USD | |
| Konaka Co.,Ltd. 7494.T | $246 1.66 USD |
+0.82
|
$8.25B 55.68M USD | $101.4K 684.48 USD | $244 1.65 USD | $248 1.67 USD | $8.25B 55.68M USD | 0 | -$76.85 -0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
+0.19
|
$8.23B 55.58M USD | $1.9K 12.83 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.58M USD | 0 | -$142.1 -0.9 USD | |
| Tabio Corporation 2668.T | $1,212 8.18 USD |
+0.66
|
$8.23B 55.56M USD | $2.2K 14.85 USD | $1,205 8.13 USD | $1,212 8.18 USD | $8.23B 55.56M USD | 15.82 | $76.6 0.52 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,522 10.27 USD |
+5.99
|
$8.12B 54.83M USD | $56.4K 380.72 USD | $1,452 9.8 USD | $1,542 10.41 USD | $8.12B 54.83M USD | 26.88 | $56.62 0.38 USD | |
| Yamato International Inc. 8127.T | $395 2.67 USD |
+0.77
|
$8.12B 54.78M USD | $46.7K 315.24 USD | $390 2.63 USD | $398 2.69 USD | $8.12B 54.78M USD | 34.05 | $11.6 0.08 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
0
|
$8.07B 54.5M USD | $3.6K 24.3 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.56 -0.7 USD | |
| Zett Corporation 8135.T | $412 2.78 USD |
+0.24
|
$8.06B 54.44M USD | $12.8K 86.4 USD | $409 2.76 USD | $415 2.8 USD | $8.06B 54.44M USD | 2.69 | $152.89 1.03 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $211 1.42 USD |
+1.93
|
$7.87B 53.16M USD | $63.9K 431.34 USD | $208 1.4 USD | $213 1.44 USD | $7.87B 53.16M USD | 0 | -$37.6 -0.2 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $405 2.73 USD |
0
|
$7.83B 52.88M USD | $3.1K 20.93 USD | $403 2.72 USD | $405 2.73 USD | $7.83B 52.88M USD | 14.85 | $27.26 0.18 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,610 44.62 USD |
+2.96
|
$7.8B 52.68M USD | $1K 6.75 USD | $6,420 43.34 USD | $6,680 45.09 USD | $7.8B 52.68M USD | 25.73 | $256.8 1.73 USD | |
| Golf Digest Online Inc. 3319.T | $426 2.88 USD |
0
|
$7.76B 52.35M USD | $134.9K 910.61 USD | $426 2.88 USD | $428 2.89 USD | $7.76B 52.35M USD | 0 | -$117.8 -0.7 USD | |
| Lilycolor Co., Ltd. 9827.T | $626 4.23 USD |
+0.64
|
$7.71B 52.05M USD | $54.6K 368.57 USD | $618 4.17 USD | $626 4.23 USD | $7.71B 52.05M USD | 125.70 | $4.98 0.03 USD | |
| Sanyei Corporation 8119.T | $810 5.47 USD |
-0.74
|
$7.68B 51.82M USD | $1.6K 10.8 USD | $810 5.47 USD | $818 5.52 USD | $7.68B 51.82M USD | 7.87 | $102.82 0.69 USD | |
| Sanyo Homes Corporation 1420.T | $685 4.62 USD |
-0.15
|
$7.68B 51.82M USD | $17.6K 118.8 USD | $680 4.59 USD | $700 4.73 USD | $7.68B 51.82M USD | 11.37 | $60.21 0.41 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $634 4.28 USD |
0
|
$7.65B 51.64M USD | $3K 20.25 USD | $631 4.26 USD | $637 4.3 USD | $7.65B 51.64M USD | 10.46 | $60.61 0.41 USD | |
| Wood One Co.,Ltd. 7898.T | $818 5.52 USD |
-0.61
|
$7.61B 51.4M USD | $35.3K 238.28 USD | $812 5.48 USD | $821 5.54 USD | $7.61B 51.4M USD | 4.28 | $190.94 1.29 USD | |
| Encho Co.,Ltd. 8208.T | $1,109 7.49 USD |
+0.27
|
$7.58B 51.19M USD | $2.8K 18.9 USD | $1,100 7.43 USD | $1,109 7.49 USD | $7.58B 51.19M USD | 0 | -$7.08 -0.04 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
0
|
$7.58B 51.15M USD | $1.1K 7.43 USD | $2,420 16.34 USD | $2,423 16.36 USD | $7.58B 51.15M USD | 11.06 | $218.77 1.48 USD | |
| Nippon Gear Co., Ltd. 6356.T | $532 3.59 USD |
+0.57
|
$7.57B 51.13M USD | $22.7K 153.23 USD | $525 3.54 USD | $533 3.6 USD | $7.57B 51.13M USD | 4.88 | $108.9 0.74 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $821 5.54 USD |
-0.36
|
$7.28B 49.14M USD | $5.6K 37.8 USD | $820 5.54 USD | $824 5.56 USD | $7.28B 49.14M USD | 13.18 | $62.29 0.42 USD | |
| 4Cs HD Co., Ltd. 3726.T | $674 4.55 USD |
+0.75
|
$7.24B 48.9M USD | $250.1K 1.69K USD | $656 4.43 USD | $690 4.66 USD | $7.24B 48.9M USD | 0 | -$27.89 -0.1 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,085 20.82 USD |
+0.33
|
$7.16B 48.34M USD | $1.2K 8.1 USD | $3,070 20.72 USD | $3,085 20.82 USD | $7.16B 48.34M USD | 18.62 | $165.66 1.12 USD | |
| BALMUDA Inc. 6612.T | $836 5.64 USD |
-1.65
|
$7.08B 47.76M USD | $1.8K 12.15 USD | $836 5.64 USD | $850 5.74 USD | $7.08B 47.76M USD | 0 | -$8.69 -0.05 USD | |
| Takasho Co.,Ltd. 7590.T | $416 2.81 USD |
+0.73
|
$7.01B 47.34M USD | $25.6K 172.81 USD | $413 2.79 USD | $419 2.83 USD | $7.01B 47.34M USD | 0 | -$14.41 -0.09 USD | |
| Watt Mann Co., Ltd. 9927.T | $793 5.35 USD |
-0.5
|
$6.94B 46.83M USD | $1.4K 9.45 USD | $778 5.25 USD | $797 5.38 USD | $6.94B 46.83M USD | 20.10 | $39.45 0.27 USD | |
| Muro Corporation 7264.T | $1,146 7.74 USD |
-0.35
|
$6.92B 46.74M USD | $600 4.05 USD | $1,146 7.74 USD | $1,153 7.78 USD | $6.92B 46.74M USD | 14.23 | $80.5 0.54 USD | |
| Asukanet Co., Ltd. 2438.T | $431 2.91 USD |
+0.23
|
$6.9B 46.59M USD | $9.5K 64.13 USD | $431 2.91 USD | $436 2.94 USD | $6.9B 46.59M USD | 46.94 | $9.18 0.06 USD | |
| Tetsujin Holdings, Inc. 2404.T | $523 3.53 USD |
+0.97
|
$6.9B 46.56M USD | $9.8K 66.15 USD | $515 3.48 USD | $523 3.53 USD | $6.9B 46.56M USD | 32.26 | $16.21 0.11 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
+1.31
|
$6.76B 45.61M USD | $121.5K 820.16 USD | $153 1.03 USD | $155 1.05 USD | $6.76B 45.61M USD | 95.09 | $1.63 0.01 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| miratap inc. 3187.T | $363 2.45 USD |
-0.82
|
$6.63B 44.73M USD | $12.1K 81.68 USD | $362 2.44 USD | $366 2.47 USD | $6.63B 44.73M USD | 91.66 | $3.96 0.03 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,563 17.3 USD |
+0.43
|
$6.62B 44.72M USD | $2.1K 14.18 USD | $2,552 17.23 USD | $2,568 17.33 USD | $6.62B 44.72M USD | 12.75 | $200.94 1.36 USD | |
| Nihon Plast Co., Ltd. 7291.T | $349 2.36 USD |
-0.57
|
$6.61B 44.6M USD | $26.4K 178.21 USD | $349 2.36 USD | $354 2.39 USD | $6.61B 44.6M USD | 117.11 | $2.98 0.02 USD | |
| Kanseki Co., Ltd. 9903.T | $879 5.93 USD |
-0.11
|
$6.55B 44.24M USD | $3.3K 22.28 USD | $870 5.87 USD | $880 5.94 USD | $6.55B 44.24M USD | 12.74 | $68.99 0.47 USD | |
| Saibo Co., Ltd. 3123.T | $502 3.39 USD |
0
|
$6.47B 43.66M USD | $2K 13.5 USD | $502 3.39 USD | $508 3.43 USD | $6.47B 43.66M USD | 7.63 | $65.76 0.44 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,375 9.28 USD |
-0.07
|
$6.47B 43.65M USD | $2.2K 14.85 USD | $1,370 9.25 USD | $1,375 9.28 USD | $6.47B 43.65M USD | 81.26 | $16.92 0.11 USD | |
| Greenland Resort Company Limited 9656.T | $621 4.19 USD |
+0.16
|
$6.42B 43.33M USD | $3.8K 25.65 USD | $615 4.15 USD | $621 4.19 USD | $6.42B 43.33M USD | 12.00 | $51.71 0.35 USD | |
| Felissimo Corporation 3396.T | $874 5.9 USD |
+0.46
|
$6.23B 42.02M USD | $10.1K 68.18 USD | $865 5.84 USD | $875 5.91 USD | $6.23B 42.02M USD | 45.66 | $19.14 0.13 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $413 2.79 USD |
-5.06
|
$6.08B 41.01M USD | $115.4K 778.98 USD | $406 2.74 USD | $420 2.84 USD | $6.08B 41.01M USD | 30.77 | $13.42 0.09 USD | |
| Uniform Next Co., Ltd. 3566.T | $600 4.05 USD |
+0.84
|
$6B 40.51M USD | $4.9K 33.08 USD | $596 4.02 USD | $608 4.1 USD | $6B 40.51M USD | 18.45 | $32.52 0.22 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
-0.17
|
$5.99B 40.46M USD | $4.2K 28.35 USD | $571 3.85 USD | $573 3.87 USD | $5.99B 40.46M USD | 0 | -$32.95 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||