Trang kết quả 4 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (624)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (624)
Tokyo (624)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (18)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (98)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (26)
- Dịch vụ cá nhân (36)
- Nhà hàng (88)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (49)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WA, Inc. 7683.T | ¥1,367 9.23 USD |
+0.07
|
¥26B 176.05M USD | ¥26K 175.51 USD | ¥1,364 9.21 USD | ¥1,377 9.3 USD | ¥26B 176.05M USD | 25.72 | ¥53 0.36 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,582 10.68 USD |
+0.06
|
¥25B 170.95M USD | ¥28K 185.63 USD | ¥1,581 10.67 USD | ¥1,590 10.73 USD | ¥25B 170.95M USD | 16.48 | ¥96 0.65 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,725 31.9 USD |
-1.56
|
¥25B 169.5M USD | ¥20K 131.63 USD | ¥4,580 30.92 USD | ¥4,830 32.6 USD | ¥25B 169.5M USD | 74.01 | ¥64 0.43 USD | ||
| Matsuoka Corporation 3611.T | ¥2,389 16.13 USD |
+1.62
|
¥25B 168.71M USD | ¥29K 195.76 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥25B 168.71M USD | 9.87 | ¥242 1.63 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,450 9.79 USD |
-0.62
|
¥25B 167.92M USD | ¥14K 92.48 USD | ¥1,443 9.74 USD | ¥1,457 9.84 USD | ¥25B 167.92M USD | 9.35 | ¥155 1.05 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,416 9.56 USD |
+0.43
|
¥25B 167.72M USD | ¥37K 250.44 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥25B 167.72M USD | 13.04 | ¥109 0.73 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
-0.24
|
¥25B 167.2M USD | ¥19K 130.96 USD | ¥4,115 27.78 USD | ¥4,130 27.88 USD | ¥25B 167.2M USD | 8.99 | ¥457 3.09 USD | ||
| Daisyo Corporation 9979.T | ¥1,147 7.74 USD |
-0.78
|
¥24B 162.48M USD | ¥39K 261.24 USD | ¥1,147 7.74 USD | ¥1,159 7.82 USD | ¥24B 162.48M USD | 20.54 | ¥56 0.38 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,125 7.59 USD |
+0.27
|
¥24B 161.22M USD | ¥127K 856.61 USD | ¥1,119 7.55 USD | ¥1,139 7.69 USD | ¥24B 161.22M USD | 19.31 | ¥58 0.39 USD | ||
| kaihan co.,Ltd. 3133.T | ¥419 2.83 USD |
-4.77
|
¥24B 160.98M USD | ¥1M 9.1K USD | ¥404 2.73 USD | ¥445 3 USD | ¥24B 160.98M USD | 0 | -¥82 -0.5 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,235 8.34 USD |
-0.32
|
¥24B 160.84M USD | ¥18K 124.21 USD | ¥1,233 8.32 USD | ¥1,241 8.38 USD | ¥24B 160.84M USD | 23.79 | ¥52 0.35 USD | ||
| SPK Corporation 7466.T | ¥2,314 15.62 USD |
-0.26
|
¥23B 157.71M USD | ¥11K 75.6 USD | ¥2,307 15.57 USD | ¥2,325 15.69 USD | ¥23B 157.71M USD | 8.87 | ¥261 1.76 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,394 16.16 USD |
-0.21
|
¥23B 157.57M USD | ¥5K 34.43 USD | ¥2,382 16.08 USD | ¥2,398 16.19 USD | ¥23B 157.57M USD | 9.67 | ¥247 1.67 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,657 11.19 USD |
+0.24
|
¥23B 156.41M USD | ¥48K 322.66 USD | ¥1,657 11.19 USD | ¥1,672 11.29 USD | ¥23B 156.41M USD | 13.38 | ¥124 0.84 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥816 5.51 USD |
+0.49
|
¥23B 155.98M USD | ¥130K 879.56 USD | ¥810 5.47 USD | ¥829 5.6 USD | ¥23B 155.98M USD | 841.23 | ¥1 0.006 USD | ||
| Optimus Group Company Limited 9268.T | ¥338 2.28 USD |
+0.9
|
¥23B 155.75M USD | ¥255K 1.72K USD | ¥337 2.27 USD | ¥341 2.3 USD | ¥23B 155.75M USD | 0 | -¥16 -0.1 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,669 18.02 USD |
+2.07
|
¥23B 154.99M USD | ¥88K 596.05 USD | ¥2,621 17.69 USD | ¥2,680 18.09 USD | ¥23B 154.99M USD | 28.75 | ¥93 0.63 USD | ||
| IKK Holdings Inc. 2198.T | ¥788 5.32 USD |
-0.13
|
¥23B 152.39M USD | ¥14K 97.2 USD | ¥787 5.31 USD | ¥790 5.33 USD | ¥23B 152.39M USD | 17.73 | ¥44 0.3 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,052 7.1 USD |
0
|
¥22B 148.59M USD | ¥42K 282.84 USD | ¥1,052 7.1 USD | ¥1,057 7.14 USD | ¥22B 148.59M USD | 0 | -¥203 -1.3 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,551 10.47 USD |
-1.46
|
¥22B 148.41M USD | ¥30K 202.51 USD | ¥1,541 10.4 USD | ¥1,578 10.65 USD | ¥22B 148.41M USD | 7.74 | ¥200 1.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥956 6.45 USD |
-0.1
|
¥22B 147.61M USD | ¥60K 405.02 USD | ¥956 6.45 USD | ¥961 6.49 USD | ¥22B 147.61M USD | 63.64 | ¥15 0.1 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥747 5.04 USD |
+0.81
|
¥22B 147.4M USD | ¥411K 2.78K USD | ¥735 4.96 USD | ¥779 5.26 USD | ¥22B 147.4M USD | 6.69 | ¥112 0.75 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥585 3.95 USD |
-2.01
|
¥22B 146.41M USD | ¥442K 2.99K USD | ¥576 3.89 USD | ¥602 4.06 USD | ¥22B 146.41M USD | 25.71 | ¥23 0.15 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥743 5.02 USD |
-0.27
|
¥22B 145.73M USD | ¥88K 590.65 USD | ¥741 5 USD | ¥750 5.06 USD | ¥22B 145.73M USD | 9.93 | ¥75 0.5 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥1,986 13.41 USD |
-1.59
|
¥21B 145.1M USD | ¥61K 410.42 USD | ¥1,970 13.3 USD | ¥2,013 13.59 USD | ¥21B 145.1M USD | 54.98 | ¥36 0.24 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥465 3.14 USD |
-2.31
|
¥21B 144.1M USD | ¥64K 434.72 USD | ¥464 3.13 USD | ¥480 3.24 USD | ¥21B 144.1M USD | 13.45 | ¥35 0.23 USD | ||
| Kourakuen Corporation 7554.T | ¥1,113 7.51 USD |
-1.15
|
¥21B 143.57M USD | ¥91K 614.28 USD | ¥1,113 7.51 USD | ¥1,130 7.63 USD | ¥21B 143.57M USD | 24.10 | ¥46 0.31 USD | ||
| JANOME Corporation 6445.T | ¥1,164 7.86 USD |
+0.43
|
¥21B 140.14M USD | ¥52K 348.31 USD | ¥1,148 7.75 USD | ¥1,166 7.87 USD | ¥21B 140.14M USD | 35.61 | ¥33 0.22 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,060 7.16 USD |
-0.28
|
¥20B 135.35M USD | ¥100K 673.68 USD | ¥1,055 7.12 USD | ¥1,067 7.2 USD | ¥20B 135.35M USD | 42.08 | ¥25 0.17 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,250 8.44 USD |
-0.08
|
¥20B 135.14M USD | ¥58K 394.22 USD | ¥1,241 8.38 USD | ¥1,269 8.57 USD | ¥20B 135.14M USD | 0 | -¥64 -0.4 USD | ||
| Yorozu Corporation 7294.T | ¥963 6.5 USD |
+1.58
|
¥20B 133.88M USD | ¥28K 186.98 USD | ¥951 6.42 USD | ¥966 6.52 USD | ¥20B 133.88M USD | 0 | -¥439 -2.9 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,654 17.92 USD |
-0.08
|
¥20B 133.82M USD | ¥22K 147.83 USD | ¥2,653 17.91 USD | ¥2,662 17.97 USD | ¥20B 133.82M USD | 11.22 | ¥236 1.6 USD | ||
| WDI Corporation 3068.T | ¥3,155 21.3 USD |
+0.16
|
¥20B 133.44M USD | ¥2K 14.18 USD | ¥3,150 21.26 USD | ¥3,165 21.36 USD | ¥20B 133.44M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,554 10.49 USD |
+0.06
|
¥19B 130.98M USD | ¥6K 39.15 USD | ¥1,551 10.47 USD | ¥1,570 10.6 USD | ¥19B 130.98M USD | 28.10 | ¥55 0.37 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥443 2.99 USD |
-0.67
|
¥19B 129.96M USD | ¥730K 4.93K USD | ¥436 2.94 USD | ¥454 3.06 USD | ¥19B 129.96M USD | 19.75 | ¥22 0.15 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,179 7.96 USD |
+0.26
|
¥19B 128.43M USD | ¥25K 170.11 USD | ¥1,175 7.93 USD | ¥1,180 7.97 USD | ¥19B 128.43M USD | 6.86 | ¥172 1.16 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,855 12.52 USD |
-0.91
|
¥19B 127.34M USD | ¥16K 108 USD | ¥1,816 12.26 USD | ¥1,872 12.64 USD | ¥19B 127.34M USD | 8.08 | ¥229 1.55 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥885 5.97 USD |
-0.78
|
¥19B 127.09M USD | ¥81K 544.75 USD | ¥875 5.91 USD | ¥910 6.14 USD | ¥19B 127.09M USD | 15.26 | ¥58 0.39 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,439 9.71 USD |
+0.07
|
¥19B 126.49M USD | ¥5K 34.43 USD | ¥1,438 9.71 USD | ¥1,447 9.77 USD | ¥19B 126.49M USD | 17.40 | ¥83 0.56 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,140 14.45 USD |
+1.42
|
¥18B 124.54M USD | ¥9K 63.45 USD | ¥2,130 14.38 USD | ¥2,149 14.51 USD | ¥18B 124.54M USD | 11.75 | ¥182 1.23 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,280 22.14 USD |
+0.61
|
¥18B 124.33M USD | ¥6K 41.85 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥18B 124.33M USD | 0 | -¥33 -0.2 USD | ||
| KVK Corporation 6484.T | ¥2,290 15.46 USD |
-0.78
|
¥18B 124.1M USD | ¥5K 32.4 USD | ¥2,281 15.4 USD | ¥2,308 15.58 USD | ¥18B 124.1M USD | 7.78 | ¥294 1.99 USD | ||
| NITTAN Corporation 6493.T | ¥637 4.3 USD |
-0.62
|
¥18B 123.86M USD | ¥98K 663.55 USD | ¥632 4.27 USD | ¥648 4.37 USD | ¥18B 123.86M USD | 9.08 | ¥70 0.47 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,379 9.31 USD |
-0.14
|
¥18B 123.26M USD | ¥45K 301.06 USD | ¥1,376 9.29 USD | ¥1,392 9.4 USD | ¥18B 123.26M USD | 18.02 | ¥77 0.52 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥864 5.83 USD |
+0.12
|
¥18B 121.97M USD | ¥38K 259.21 USD | ¥862 5.82 USD | ¥867 5.85 USD | ¥18B 121.97M USD | 13.31 | ¥65 0.44 USD | ||
| Univance Corporation 7254.T | ¥826 5.58 USD |
-0.36
|
¥17B 116.36M USD | ¥11K 76.28 USD | ¥821 5.54 USD | ¥834 5.63 USD | ¥17B 116.36M USD | 8.12 | ¥102 0.69 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,665 24.74 USD |
+0.27
|
¥17B 114.25M USD | ¥5K 33.08 USD | ¥3,650 24.64 USD | ¥3,665 24.74 USD | ¥17B 114.25M USD | 45.37 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,083 14.06 USD |
-0.05
|
¥17B 113.49M USD | ¥2K 14.18 USD | ¥2,083 14.06 USD | ¥2,084 14.07 USD | ¥17B 113.49M USD | 23.35 | ¥89 0.6 USD | ||
| AirTrip Corp. 6191.T | ¥740 5 USD |
+0.27
|
¥17B 111.89M USD | ¥148K 1K USD | ¥722 4.87 USD | ¥744 5.02 USD | ¥17B 111.89M USD | 9.04 | ¥82 0.55 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,159 7.82 USD |
+0.35
|
¥17B 111.46M USD | ¥49K 332.79 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥17B 111.46M USD | 15.67 | ¥74 0.5 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,675 18.06 USD |
+0.07
|
¥16B 111.01M USD | ¥4K 27.68 USD | ¥2,670 18.02 USD | ¥2,688 18.14 USD | ¥16B 111.01M USD | 12.14 | ¥220 1.49 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,535 10.36 USD |
+0.92
|
¥16B 110.02M USD | ¥55K 371.94 USD | ¥1,521 10.27 USD | ¥1,633 11.02 USD | ¥16B 110.02M USD | 22.88 | ¥67 0.45 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,346 9.09 USD |
-2.68
|
¥16B 108.98M USD | ¥44K 296.34 USD | ¥1,343 9.07 USD | ¥1,369 9.24 USD | ¥16B 108.98M USD | 5.44 | ¥247 1.67 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,217 8.22 USD |
+0.58
|
¥16B 108.81M USD | ¥8K 55.35 USD | ¥1,211 8.17 USD | ¥1,217 8.22 USD | ¥16B 108.81M USD | 24.23 | ¥50 0.34 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,135 7.66 USD |
+0.53
|
¥16B 106.6M USD | ¥25K 170.11 USD | ¥1,135 7.66 USD | ¥1,141 7.7 USD | ¥16B 106.6M USD | 6.13 | ¥185 1.25 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,187 8.01 USD |
+0.08
|
¥15B 103.56M USD | ¥126K 847.16 USD | ¥1,160 7.83 USD | ¥1,198 8.09 USD | ¥15B 103.56M USD | 22.19 | ¥53 0.36 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥945 6.38 USD |
-0.94
|
¥15B 103.24M USD | ¥8K 51.98 USD | ¥938 6.33 USD | ¥950 6.41 USD | ¥15B 103.24M USD | 13.17 | ¥72 0.48 USD | ||
| Asante Incorporated 6073.T | ¥1,565 10.56 USD |
-0.32
|
¥15B 103.24M USD | ¥41K 276.76 USD | ¥1,562 10.54 USD | ¥1,574 10.62 USD | ¥15B 103.24M USD | 31.05 | ¥50 0.34 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,674 11.3 USD |
+0.97
|
¥15B 102.91M USD | ¥4K 29.03 USD | ¥1,653 11.16 USD | ¥1,690 11.41 USD | ¥15B 102.91M USD | 11.20 | ¥149 1.01 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,470 16.67 USD |
+0.98
|
¥15B 102.81M USD | ¥3K 19.58 USD | ¥2,449 16.53 USD | ¥2,495 16.84 USD | ¥15B 102.81M USD | 8.89 | ¥278 1.87 USD | ||
| BRUNO,Inc. 3140.T | ¥1,048 7.07 USD |
-0.1
|
¥15B 101.46M USD | ¥26K 176.86 USD | ¥1,048 7.07 USD | ¥1,051 7.09 USD | ¥15B 101.46M USD | 78.03 | ¥13 0.09 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥475 3.21 USD |
-0.42
|
¥15B 100.99M USD | ¥50K 336.16 USD | ¥475 3.21 USD | ¥478 3.23 USD | ¥15B 100.99M USD | 21.00 | ¥23 0.15 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥134 0.9 USD |
-4.29
|
¥15B 100.9M USD | ¥878K 5.93K USD | ¥132 0.89 USD | ¥139 0.94 USD | ¥15B 100.9M USD | 0 | -¥44 -0.2 USD | ||
| F-Tech Inc. 7212.T | ¥801 5.41 USD |
+1.91
|
¥15B 100.42M USD | ¥78K 523.82 USD | ¥790 5.33 USD | ¥802 5.41 USD | ¥15B 100.42M USD | 0 | -¥95 -0.6 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥160 1.08 USD |
0
|
¥15B 98.73M USD | ¥336K 2.27K USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥15B 98.73M USD | 0 | -¥7 -0.04 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,519 10.25 USD |
-1.24
|
¥14B 97.65M USD | ¥20K 135.01 USD | ¥1,513 10.21 USD | ¥1,550 10.46 USD | ¥14B 97.65M USD | 7.55 | ¥201 1.36 USD | ||
| Showa Paxxs Corporation 3954.T | ¥3,285 22.17 USD |
+1.23
|
¥14B 97.35M USD | ¥29K 195.76 USD | ¥3,085 20.82 USD | ¥3,295 22.24 USD | ¥14B 97.35M USD | 12.09 | ¥272 1.83 USD | ||
| KING Co., Ltd. 8118.T | ¥903 6.1 USD |
+0.33
|
¥14B 97.18M USD | ¥2K 10.13 USD | ¥903 6.1 USD | ¥910 6.14 USD | ¥14B 97.18M USD | 22.24 | ¥41 0.27 USD | ||
| Fujimak Corporation 5965.T | ¥1,065 7.19 USD |
+0.19
|
¥14B 94.22M USD | ¥6K 37.13 USD | ¥1,063 7.18 USD | ¥1,075 7.26 USD | ¥14B 94.22M USD | 6.21 | ¥171 1.16 USD | ||
| Poppins Corporation 7358.T | ¥1,425 9.62 USD |
-1.45
|
¥14B 93.77M USD | ¥12K 82.35 USD | ¥1,424 9.61 USD | ¥1,450 9.79 USD | ¥14B 93.77M USD | 15.35 | ¥93 0.63 USD | ||
| The Royal Hotel, Limited 9713.T | ¥898 6.06 USD |
-0.55
|
¥14B 92.58M USD | ¥14K 93.15 USD | ¥898 6.06 USD | ¥909 6.14 USD | ¥14B 92.58M USD | 6.23 | ¥144 0.97 USD | ||
| Sanden Corporation 6444.T | ¥123 0.83 USD |
+2.5
|
¥14B 92.53M USD | ¥111K 751.98 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥14B 92.53M USD | 0 | -¥41 -0.2 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,135 27.91 USD |
+0.24
|
¥14B 92.09M USD | ¥900 6.08 USD | ¥4,135 27.91 USD | ¥4,135 27.91 USD | ¥14B 92.09M USD | 15.32 | ¥270 1.82 USD | ||
| Boutiques, Inc. 9272.T | ¥1,393 9.4 USD |
-0.71
|
¥14B 92M USD | ¥5K 35.78 USD | ¥1,393 9.4 USD | ¥1,409 9.51 USD | ¥14B 92M USD | 110.29 | ¥13 0.09 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥931 6.28 USD |
-2.31
|
¥14B 91.77M USD | ¥66K 444.17 USD | ¥918 6.2 USD | ¥968 6.53 USD | ¥14B 91.77M USD | 0 | -¥62 -0.4 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,352 9.13 USD |
-1.39
|
¥13B 89.32M USD | ¥174K 1.18K USD | ¥1,343 9.07 USD | ¥1,387 9.36 USD | ¥13B 89.32M USD | 12.62 | ¥107 0.72 USD | ||
| Shikibo Ltd. 3109.T | ¥1,040 7.02 USD |
+0.29
|
¥13B 89.13M USD | ¥32K 213.31 USD | ¥1,034 6.98 USD | ¥1,041 7.03 USD | ¥13B 89.13M USD | 13.83 | ¥75 0.51 USD | ||
| Valuence Holdings Inc. 9270.T | ¥1,000 6.75 USD |
+2.04
|
¥13B 88.76M USD | ¥98K 659.5 USD | ¥970 6.55 USD | ¥1,030 6.95 USD | ¥13B 88.76M USD | 19.29 | ¥52 0.35 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥3,050 20.59 USD |
0
|
¥13B 86.6M USD | ¥23K 156.61 USD | ¥3,000 20.25 USD | ¥3,090 20.86 USD | ¥13B 86.6M USD | 4.35 | ¥701 4.73 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥319 2.15 USD |
-0.62
|
¥13B 86.13M USD | ¥63K 427.29 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥13B 86.13M USD | 57.47 | ¥6 0.04 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥614 4.14 USD |
-0.49
|
¥12B 84.27M USD | ¥172K 1.16K USD | ¥614 4.14 USD | ¥620 4.19 USD | ¥12B 84.27M USD | 14.76 | ¥42 0.28 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,464 9.88 USD |
+0.9
|
¥12B 82.9M USD | ¥32K 218.71 USD | ¥1,437 9.7 USD | ¥1,470 9.92 USD | ¥12B 82.9M USD | 10.01 | ¥146 0.99 USD | ||
| Adventure, Inc. 6030.T | ¥1,650 11.14 USD |
-1.49
|
¥12B 82.8M USD | ¥37K 249.76 USD | ¥1,641 11.08 USD | ¥1,702 11.49 USD | ¥12B 82.8M USD | 0 | -¥230 -1.5 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,230 21.8 USD |
-0.31
|
¥12B 82.69M USD | ¥3K 22.95 USD | ¥3,210 21.67 USD | ¥3,240 21.87 USD | ¥12B 82.69M USD | 6.01 | ¥537 3.62 USD | ||
| Yamato International Inc. 8127.T | ¥596 4.02 USD |
-0.83
|
¥12B 82.36M USD | ¥98K 658.15 USD | ¥590 3.98 USD | ¥601 4.06 USD | ¥12B 82.36M USD | 85.50 | ¥7 0.05 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥856 5.78 USD |
+3.63
|
¥12B 82.27M USD | ¥50K 340.89 USD | ¥830 5.6 USD | ¥857 5.78 USD | ¥12B 82.27M USD | 8.23 | ¥104 0.7 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
-0.69
|
¥12B 82.18M USD | ¥26K 175.51 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥951 6.42 USD |
-0.31
|
¥12B 81.9M USD | ¥10K 66.83 USD | ¥951 6.42 USD | ¥955 6.45 USD | ¥12B 81.9M USD | 29.67 | ¥32 0.22 USD | ||
| Takano Co.,Ltd. 7885.T | ¥793 5.35 USD |
+1.15
|
¥12B 81.48M USD | ¥12K 79.65 USD | ¥788 5.32 USD | ¥797 5.38 USD | ¥12B 81.48M USD | 16.05 | ¥49 0.33 USD | ||
| Avantia Co., Ltd. 8904.T | ¥836 5.64 USD |
-0.36
|
¥12B 81.45M USD | ¥11K 74.25 USD | ¥836 5.64 USD | ¥839 5.66 USD | ¥12B 81.45M USD | 18.83 | ¥44 0.3 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,494 10.08 USD |
-0.6
|
¥12B 81.44M USD | ¥14K 93.15 USD | ¥1,494 10.08 USD | ¥1,520 10.26 USD | ¥12B 81.44M USD | 10.99 | ¥136 0.92 USD | ||
| Mikuni Corporation 7247.T | ¥355 2.4 USD |
-0.56
|
¥12B 80.58M USD | ¥74K 500.2 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥12B 80.58M USD | 4.22 | ¥84 0.57 USD | ||
| Hurxley Corporation 7561.T | ¥644 4.35 USD |
-0.46
|
¥12B 80.38M USD | ¥18K 120.15 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥12B 80.38M USD | 10.76 | ¥60 0.4 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥748 5.05 USD |
+0.4
|
¥12B 80.08M USD | ¥143K 963.26 USD | ¥736 4.97 USD | ¥750 5.06 USD | ¥12B 80.08M USD | 25.87 | ¥29 0.2 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥931 6.28 USD |
+0.32
|
¥12B 78.9M USD | ¥32K 219.38 USD | ¥918 6.2 USD | ¥934 6.3 USD | ¥12B 78.9M USD | 6.91 | ¥135 0.91 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,199 8.09 USD |
+0.5
|
¥12B 78.63M USD | ¥4K 24.3 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥12B 78.63M USD | 6.46 | ¥185 1.25 USD | ||
| TBK Co., Ltd. 7277.T | ¥361 2.44 USD |
0
|
¥11B 77.41M USD | ¥53K 360.46 USD | ¥359 2.42 USD | ¥361 2.44 USD | ¥11B 77.41M USD | 33.21 | ¥11 0.07 USD | ||
| First-corporation Inc. 1430.T | ¥959 6.47 USD |
+0.74
|
¥11B 77.34M USD | ¥30K 200.48 USD | ¥952 6.43 USD | ¥959 6.47 USD | ¥11B 77.34M USD | 6.86 | ¥140 0.94 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥186 1.26 USD |
-0.53
|
¥11B 77.12M USD | ¥271K 1.83K USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥11B 77.12M USD | 0 | -¥2 -0.01 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥777 5.24 USD |
+0.26
|
¥11B 76.59M USD | ¥87K 585.25 USD | ¥776 5.24 USD | ¥783 5.29 USD | ¥11B 76.59M USD | 4.34 | ¥179 1.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||