Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$48.76B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (386)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02 0.03 USD
-2.04
$410.42M 448.64M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $410.42M 448.64M USD 0 $0 0 USD
Peapack-Gladstone Financial Corporation  45V.F $23.2 25.36 USD
-10.08
$408.23M 446.25M USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $408.23M 446.25M USD 13.80 $1.68 1.84 USD
Capital Bancorp, Inc.  316.F $22.6 24.7 USD
-6.61
$393.22M 429.85M USD $33 36.07 USD $22.6 24.7 USD $22.6 24.7 USD $393.22M 429.85M USD 11.77 $1.92 2.1 USD
Addiko Bank AG  ZYE1.F $19.8 21.64 USD
0
$389.6M 425.89M USD $754 824.22 USD $19.8 21.64 USD $19.8 21.64 USD $389.6M 425.89M USD 8.42 $2.35 2.57 USD
HarborOne Bancorp, Inc.  1S4.F $8.9 9.73 USD
-5.32
$385.46M 421.36M USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $385.46M 421.36M USD 14.83 $0.6 0.66 USD
CNB Financial Corporation  44I.F $17.9 19.57 USD
-8.21
$385.1M 420.97M USD $1 1.09 USD $17.9 19.57 USD $17.9 19.57 USD $385.1M 420.97M USD 8.28 $2.16 2.36 USD
Alerus Financial Corporation  5QD.F $13.9 15.19 USD
-6.08
$383.25M 418.94M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $383.25M 418.94M USD 18.53 $0.75 0.82 USD
Arrow Financial Corporation  BQE.F $22.2 24.27 USD
-5.93
$371.13M 405.7M USD $470 513.77 USD $22.2 24.27 USD $22.2 24.27 USD $371.13M 405.7M USD 13.87 $1.6 1.75 USD
Flushing Financial Corporation  FL8.F $10.8 11.81 USD
-4.42
$364.79M 398.76M USD $45 49.19 USD $10.4 11.37 USD $10.8 11.81 USD $364.79M 398.76M USD 0 -$0.95 -1.03 USD
First Foundation Inc.  8F1.F $4.38 4.79 USD
-6.81
$360.76M 394.36M USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $360.76M 394.36M USD 0 -$1.28 -1.3 USD
Unity Bancorp, Inc.  UTB.F $33.6 36.73 USD
-6.15
$353.38M 386.29M USD $40 43.73 USD $33.6 36.73 USD $33.6 36.73 USD $353.38M 386.29M USD 9.13 $3.68 4.02 USD
Northrim BanCorp, Inc.  NRI.F $61 66.68 USD
-10.29
$341.51M 373.32M USD $6 6.56 USD $61 66.68 USD $61 66.68 USD $341.51M 373.32M USD 10.16 $6 6.56 USD
First Business Financial Services, Inc.  45D.F $39.6 43.29 USD
-1.98
$334.28M 365.42M USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $334.28M 365.42M USD 8.40 $4.71 5.15 USD
Midland States Bancorp, Inc.  6HU.F $15.2 16.62 USD
-5.59
$326.72M 357.15M USD $50 54.66 USD $13.9 15.19 USD $15.2 16.62 USD $326.72M 357.15M USD 0 -$0.95 -1.03 USD
Carter Bankshares, Inc.  6NH.F $13.3 14.54 USD
-6.99
$307.64M 336.29M USD $0 0 USD $12.9 14.1 USD $13.3 14.54 USD $307.64M 336.29M USD 13.85 $0.96 1.05 USD
Bridgewater Bancshares, Inc.  1WA.F $10.9 11.92 USD
-11.38
$307.63M 336.28M USD $25 27.33 USD $10.9 11.92 USD $11.4 12.46 USD $307.63M 336.28M USD 11.72 $0.93 1.02 USD
Red River Bancshares, Inc.  7RR.F $43.2 47.22 USD
-6.09
$300.74M 328.75M USD $12 13.12 USD $43.2 47.22 USD $43.2 47.22 USD $300.74M 328.75M USD 9.64 $4.48 4.9 USD
Southern States Bancshares, Inc.  6U2.F $29.6 32.36 USD
-10.3
$293.7M 321.05M USD $200 218.63 USD $29.6 32.36 USD $29.6 32.36 USD $293.7M 321.05M USD 8.91 $3.32 3.63 USD
Bank of Greece  BGC.F $14.2 15.52 USD
-4.7
$284.07M 310.52M USD $23 25.14 USD $14.2 15.52 USD $14.2 15.52 USD $284.07M 310.52M USD 2.85 $4.97 5.43 USD
West Bancorporation, Inc.  WB3.F $16.1 17.6 USD
-4.17
$283.82M 310.25M USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $283.82M 310.25M USD 12.48 $1.29 1.41 USD
Oma Säästöpankki Oyj  OM0.F $8.18 8.94 USD
-0.37
$277.19M 303M USD $203 221.91 USD $8.18 8.94 USD $8.18 8.94 USD $277.19M 303M USD 4.59 $1.78 1.95 USD
VersaBank  VEW.F $8.05 8.8 USD
-9.55
$273.89M 299.4M USD $2.43K 2.65K USD $8.05 8.8 USD $8.05 8.8 USD $273.89M 299.4M USD 9.69 $0.83 0.91 USD
NewtekOne, Inc.  1N31.F $9.92 10.84 USD
-8.06
$260.8M 285.09M USD $200 218.63 USD $9.92 10.84 USD $9.92 10.84 USD $260.8M 285.09M USD 5.60 $1.77 1.93 USD
Civista Bancshares, Inc.  44Q.F $15.9 17.38 USD
-7.56
$260.73M 285.01M USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $260.73M 285.01M USD 8.73 $1.82 1.99 USD
Ponce Financial Group, Inc.  73V0.F $11.1 12.13 USD
-4.31
$251.57M 275M USD $162 177.09 USD $11.1 12.13 USD $11.1 12.13 USD $251.57M 275M USD 26.42 $0.42 0.46 USD
RBB Bancorp  5SZ.F $13.4 14.65 USD
-6.94
$250.79M 274.14M USD $3 3.28 USD $13.4 14.65 USD $13.4 14.65 USD $250.79M 274.14M USD 10.07 $1.33 1.45 USD
BayCom Corp  B2J.F $21.2 23.17 USD
-7.02
$243.91M 266.63M USD $270 295.15 USD $21.2 23.17 USD $21.2 23.17 USD $243.91M 266.63M USD 11.15 $1.9 2.08 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$242.21M 264.77M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $242.21M 264.77M USD 0 $0 0 USD
Bank Ochrony Srodowiska S.A.  967.F $2.49 2.72 USD
-2.73
$239.51M 261.82M USD $397 433.97 USD $2.49 2.72 USD $2.49 2.72 USD $239.51M 261.82M USD 24.89 $0.1 0.11 USD
Plumas Bancorp  OKO.F $37.4 40.88 USD
+1.08
$229.45M 250.82M USD $14 15.3 USD $36.8 40.23 USD $37.4 40.88 USD $229.45M 250.82M USD 8.59 $4.35 4.76 USD
Waterstone Financial, Inc.  47Z.F $11.3 12.35 USD
-7.38
$222.36M 243.07M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $222.36M 243.07M USD 12.41 $0.91 0.99 USD
PCB Bancorp  9UH.F $15.3 16.72 USD
-6.13
$221.77M 242.43M USD $2 2.19 USD $15.3 16.72 USD $15.3 16.72 USD $221.77M 242.43M USD 9.68 $1.58 1.73 USD
Bankwell Financial Group, Inc.  33W.F $23.8 26.02 USD
-3.25
$200.49M 219.17M USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $200.49M 219.17M USD 21.44 $1.11 1.21 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
Primis Financial Corp.  7H80.F $7.85 8.58 USD
-9.25
$194.07M 212.15M USD $39 42.63 USD $7.85 8.58 USD $7.85 8.58 USD $194.07M 212.15M USD 0 -$0.28 -0.3 USD
MVB Financial Corp.  MV6.F $14.7 16.07 USD
-4.55
$193.12M 211.11M USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $193.12M 211.11M USD 10.57 $1.39 1.52 USD
Parke Bancorp, Inc.  PAV.F $15.7 17.16 USD
-3.09
$192.82M 210.78M USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $192.82M 210.78M USD 7.62 $2.06 2.25 USD
First Internet Bancorp  45H.F $22 24.05 USD
-9.09
$191.34M 209.16M USD $33 36.07 USD $22 24.05 USD $22 24.05 USD $191.34M 209.16M USD 8.42 $2.61 2.85 USD
Morrow Bank ASA  KBN.F $0.77 0.84 USD
-11.49
$186.91M 204.32M USD $500 546.57 USD $0.77 0.84 USD $0.8599 0.94 USD $186.91M 204.32M USD 11.00 $0.07 0.08 USD
UmweltBank AG  UBK.F $5.04 5.51 USD
-1.18
$184.2M 201.35M USD $500 546.57 USD $5.04 5.51 USD $5.04 5.51 USD $184.2M 201.35M USD 252.00 $0.02 0.02 USD
C&F Financial Corporation  CFF.F $53 57.94 USD
-8.62
$173.27M 189.41M USD $415 453.65 USD $53 57.94 USD $53 57.94 USD $173.27M 189.41M USD 9.74 $5.44 5.95 USD
Western New England Bancorp, Inc.  489.F $7.85 8.58 USD
-8.72
$162.88M 178.05M USD $27 29.51 USD $7.85 8.58 USD $7.85 8.58 USD $162.88M 178.05M USD 15.39 $0.51 0.56 USD
First Western Financial, Inc.  33Q.F $16.7 18.26 USD
-6.18
$162.06M 177.16M USD $66 72.15 USD $16.7 18.26 USD $16.7 18.26 USD $162.06M 177.16M USD 21.13 $0.79 0.86 USD
First United Corporation  FU3.F $23.6 25.8 USD
-11.28
$152.77M 167M USD $35 38.26 USD $23.6 25.8 USD $23.6 25.8 USD $152.77M 167M USD 8.28 $2.85 3.12 USD
FIDEA Holdings Co. Ltd.  5F9.F $8.2 8.96 USD
-6.29
$151.67M 165.79M USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $151.67M 165.79M USD 10.64 $0.77 0.84 USD
OP Bancorp  OP3.F $9.7 10.6 USD
-6.73
$149.24M 163.14M USD $600 655.88 USD $9.7 10.6 USD $9.7 10.6 USD $149.24M 163.14M USD 7.69 $1.26 1.38 USD
Investar Holding Corporation  7ZH.F $14.7 16.07 USD
-3.29
$146.81M 160.48M USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $146.81M 160.48M USD 7.94 $1.85 2.02 USD
National Bankshares, Inc.  9F2.F $22.4 24.49 USD
-0.88
$146.48M 160.12M USD $50 54.66 USD $22.4 24.49 USD $22.4 24.49 USD $146.48M 160.12M USD 20.00 $1.12 1.22 USD
Quirin Privatbank AG  QB7.F $3.3 3.61 USD
-2.94
$145.87M 159.45M USD $1.2K 1.31K USD $3.3 3.61 USD $3.3 3.61 USD $145.87M 159.45M USD 13.19 $0.25 0.27 USD
First Savings Financial Group, Inc.  8N4.F $20.4 22.3 USD
-4.67
$145.7M 159.28M USD $305 333.41 USD $20.4 22.3 USD $20.4 22.3 USD $145.7M 159.28M USD 8.22 $2.48 2.71 USD
BCB Bancorp, Inc.  41Y.F $8.35 9.13 USD
-7.22
$145.47M 159.02M USD $600 655.88 USD $8.35 9.13 USD $8.35 9.13 USD $145.47M 159.02M USD 9.27 $0.9 0.98 USD
United Security Bancshares  4QR.F $7.55 8.25 USD
-8.48
$130.28M 142.41M USD $150 163.97 USD $7.55 8.25 USD $7.55 8.25 USD $130.28M 142.41M USD 9.67 $0.78 0.85 USD
Banca Sistema S.p.A.  B2S.F $1.46 1.6 USD
-5.56
$121.18M 132.47M USD $200 218.63 USD $1.46 1.6 USD $1.46 1.6 USD $121.18M 132.47M USD 4.70 $0.31 0.34 USD
Merkur PrivatBank KgaA  MBK.F $15.3 16.72 USD
+1.32
$119.01M 130.1M USD $1.39K 1.52K USD $15 16.4 USD $15.3 16.72 USD $119.01M 130.1M USD 11.08 $1.38 1.51 USD
Eagle Bancorp Montana, Inc.  8F5.F $14.7 16.07 USD
-2
$117.26M 128.19M USD $36 39.35 USD $14.7 16.07 USD $14.7 16.07 USD $117.26M 128.19M USD 13.12 $1.12 1.22 USD
Banca Profilo S.p.A.  BPA.F $0.1499 0.16 USD
-0.99
$115.24M 125.97M USD $10 10.93 USD $0.1499 0.16 USD $0.1499 0.16 USD $115.24M 125.97M USD 0 $0 0 USD
MainStreet Bancshares, Inc.  5L0.F $12 13.12 USD
-4.76
$113.41M 123.97M USD $95 103.85 USD $12 13.12 USD $12 13.12 USD $113.41M 123.97M USD 0 -$1.45 -1.5 USD
SB Financial Group, Inc.  9KH.F $16.8 18.36 USD
-5.62
$112.85M 123.36M USD $3 3.28 USD $16.8 18.36 USD $16.8 18.36 USD $112.85M 123.36M USD 10.76 $1.56 1.71 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$106.09M 115.97M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $106.09M 115.97M USD 0 $0 0 USD
Affinity Bancshares, Inc.  5610.F $15.6 17.05 USD
+9.86
$102.32M 111.85M USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $102.32M 111.85M USD 20.80 $0.75 0.82 USD
First Guaranty Bancshares, Inc.  1GJ.F $6.65 7.27 USD
+0.76
$88.21M 96.43M USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $88.21M 96.43M USD 9.10 $0.73 0.8 USD
First Northwest Bancorp  45I.F $9.2 10.06 USD
-6.12
$85.14M 93.07M USD $10 10.93 USD $9.2 10.06 USD $9.2 10.06 USD $85.14M 93.07M USD 0 -$0.68 -0.7 USD
Instabank ASA  93V.F $0.17 0.18 USD
-9.19
$73.9M 80.78M USD $1.91K 2.09K USD $0.17 0.18 USD $0.17 0.18 USD $73.9M 80.78M USD 8.40 $0.02 0.02 USD
Romerike Sparebank  92I.F $11.53 12.6 USD
+0.59
$33.79M 36.94M USD $0 0 USD $11.53 12.6 USD $11.53 12.6 USD $33.79M 36.94M USD 1.94 $5.93 6.48 USD
Varengold Bank AG  VG8.F $2.82 3.08 USD
0
$28.32M 30.96M USD $150 163.97 USD $2.82 3.08 USD $2.82 3.08 USD $28.32M 30.96M USD 3.03 $0.93 1.02 USD
Tysnes Sparebank  8QC.F $10.53 11.52 USD
-1.03
$20.79M 22.73M USD $714 780.5 USD $10.53 11.52 USD $10.53 11.52 USD $20.79M 22.73M USD 0 -$1.06 -1.1 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Manx Financial Group PLC  3IM.F $0.14 0.16 USD
+1.43
$19.69M 21.52M USD $14K 15.3K USD $0.14 0.16 USD $0.14 0.16 USD $19.69M 21.52M USD 2.84 $0.05 0.05 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
Patriot National Bancorp, Inc.  PN21.F $1.04 1.14 USD
-1.89
$4.93M 5.39M USD $2.4K 2.62K USD $1.04 1.14 USD $1.04 1.14 USD $4.93M 5.39M USD 0 -$6.7 -7.3 USD
CAMERIT AG  RTML.F $19.8 21.64 USD
+2.59
$1.98M 2.16M USD $200 218.63 USD $19.8 21.64 USD $19.8 21.64 USD $1.98M 2.16M USD 0 -$0.52 -0.5 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $900 983.82 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 -$0.46 -0.5 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02 0.02 USD
0
$0 0 USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây