Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (203)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (203)
IOB (203)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (203)
Công nghiệp (203)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (4)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (43)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (7)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (5)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$194.44 — |
-1.05
|
$283.01B — | $125.00 — | $192.00 — | $199.00 — | $283.01B — | 51.57 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.13 311.81 USD |
+2.35
|
€213.93B 246.94B USD | €56.19K 64.86K USD | €269.45 311.04 USD | €272.70 314.79 USD | €213.93B 246.94B USD | 24.51 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.36 105.81 USD |
+1.86
|
CHF 158.94B 199.34B USD | CHF 58.78K 73.72K USD | CHF 83.36 104.55 USD | CHF 85.46 107.19 USD | CHF 158.94B 199.34B USD | 51.43 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.15 309.53 USD |
+1.68
|
€166.99B 192.76B USD | €2.59K 2.99K USD | €264.85 305.73 USD | €269.95 311.61 USD | €166.99B 192.76B USD | 38.14 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€195.76 225.97 USD |
-1.78
|
€160.17B 184.88B USD | €27.11K 31.29K USD | €195.38 225.53 USD | €200.10 230.98 USD | €160.17B 184.88B USD | 39.95 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€334.80 386.47 USD |
+0.89
|
€142.96B 165.02B USD | €3.17K 3.66K USD | €334.40 386.01 USD | €341.90 394.67 USD | €142.96B 165.02B USD | 45.61 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.25 16.13 USD |
+1.66
|
SEK 931.65B 90.94B USD | SEK 6.46K 630.87 USD | SEK 165.10 16.12 USD | SEK 166.30 16.23 USD | SEK 931.65B 90.94B USD | 30.94 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 188.75 18.42 USD |
+1.7
|
SEK 927.94B 90.58B USD | SEK 684.26K 66.79K USD | SEK 188.28 18.38 USD | SEK 189.95 18.54 USD | SEK 927.94B 90.58B USD | 35.34 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.35 136.62 USD |
-0.23
|
€69.17B 79.84B USD | €35.54K 41.03K USD | €117.70 135.87 USD | €119.20 137.6 USD | €69.17B 79.84B USD | 15.05 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.88 64.5 USD |
+1.23
|
€68.32B 78.87B USD | €42.97K 49.6K USD | €55.38 63.93 USD | €56.10 64.76 USD | €68.32B 78.87B USD | 15.78 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 331.90 32.4 USD |
-0.66
|
SEK 695.19B 67.86B USD | SEK 188.33K 18.38K USD | SEK 330.90 32.3 USD | SEK 335.50 32.75 USD | SEK 695.19B 67.86B USD | 15.20 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,638.75 240.28 USD |
+1.19
|
DKK 403.20B 59.12B USD | DKK 14.65K 2.15K USD | DKK 1,622.50 237.89 USD | DKK 1,654.00 242.51 USD | DKK 403.20B 59.12B USD | 24.61 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€225.80 260.65 USD |
-3.21
|
€47.07B 54.34B USD | €816.00 941.94 USD | €225.30 260.07 USD | €234.40 270.58 USD | €47.07B 54.34B USD | 40.46 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 385.50 37.63 USD |
+1.9
|
SEK 525.96B 51.34B USD | SEK 43.73K 4.27K USD | SEK 383.60 37.44 USD | SEK 386.40 37.72 USD | SEK 525.96B 51.34B USD | 34.66 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,017.80 1174.88 USD |
-4.32
|
€44.15B 50.97B USD | €16.01K 18.48K USD | €1,010.00 1165.88 USD | €1,077.00 1243.22 USD | €44.15B 50.97B USD | 94.41 | €10.78 12.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€136.80 157.91 USD |
+2.3
|
€41.14B 47.49B USD | €19.63K 22.66K USD | €135.50 156.41 USD | €137.60 158.84 USD | €41.14B 47.49B USD | 56.76 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.61 33.03 USD |
-0.16
|
€39.79B 45.93B USD | €112.72K 130.11K USD | €28.07 32.4 USD | €29.17 33.67 USD | €39.79B 45.93B USD | 22.35 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.45 163.28 USD |
-0.14
|
€39.64B 45.76B USD | €2.62K 3.03K USD | €140.85 162.59 USD | €146.15 168.71 USD | €39.64B 45.76B USD | 34.41 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€462.40 533.76 USD |
+0.96
|
€36.10B 41.67B USD | €147.00 169.69 USD | €461.20 532.38 USD | €468.00 540.23 USD | €36.10B 41.67B USD | 69.32 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 332.90 32.5 USD |
+0.56
|
SEK 385.98B 37.68B USD | SEK 175.52K 17.13K USD | SEK 332.00 32.41 USD | SEK 335.80 32.78 USD | SEK 385.98B 37.68B USD | 27.26 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.50 139.1 USD |
+1.35
|
€32.03B 36.98B USD | €5.49K 6.33K USD | €120.10 138.64 USD | €121.40 140.14 USD | €32.03B 36.98B USD | 46.34 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.70 329.49 USD |
-1.17
|
CHF 28.20B 35.37B USD | CHF 2.78K 3.49K USD | CHF 258.20 323.84 USD | CHF 264.40 331.62 USD | CHF 28.20B 35.37B USD | 36.89 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 203.30 254.99 USD |
-0.65
|
CHF 25.43B 31.89B USD | CHF 65.48K 82.13K USD | CHF 201.50 252.73 USD | CHF 206.70 259.25 USD | CHF 25.43B 31.89B USD | 12.39 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.83 57.51 USD |
-0.83
|
€26.60B 30.71B USD | €17.90K 20.66K USD | €49.83 57.51 USD | €50.46 58.25 USD | €26.60B 30.71B USD | 28.14 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.63 42.28 USD |
-0.15
|
€26.47B 30.56B USD | €10.02K 11.57K USD | €36.59 42.24 USD | €36.88 42.57 USD | €26.47B 30.56B USD | 24.42 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 178.50 26.17 USD |
+1.28
|
DKK 187.99B 27.56B USD | DKK 64.52K 9.46K USD | DKK 176.38 25.86 USD | DKK 179.45 26.31 USD | DKK 187.99B 27.56B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€289.20 333.83 USD |
-2.69
|
€22.95B 26.5B USD | €1.54K 1.77K USD | €288.40 332.91 USD | €299.00 345.15 USD | €22.95B 26.5B USD | 29.60 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 671.60 842.34 USD |
+2.94
|
CHF 20.88B 26.18B USD | CHF 1.96K 2.46K USD | CHF 661.60 829.8 USD | CHF 674.80 846.36 USD | CHF 20.88B 26.18B USD | 85.66 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.40 54.31 USD |
+0.07
|
SEK 247.07B 24.12B USD | SEK 10.24K 999.26 USD | SEK 555.40 54.21 USD | SEK 558.50 54.52 USD | SEK 247.07B 24.12B USD | 42.18 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 516.00 647.18 USD |
-0.14
|
CHF 18.98B 23.81B USD | CHF 883.00 1.11K USD | CHF 508.60 637.9 USD | CHF 520.00 652.2 USD | CHF 18.98B 23.81B USD | 26.07 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.74 13.55 USD |
-2.69
|
€20.22B 23.34B USD | €332.71K 384.06K USD | €11.70 13.51 USD | €12.35 14.25 USD | €20.22B 23.34B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€354.90 409.67 USD |
+0.16
|
€19.80B 22.86B USD | €4.00K 4.56K USD | €354.10 408.75 USD | €363.50 419.6 USD | €19.80B 22.86B USD | 41.70 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.99 34.62 USD |
+0.38
|
€19.42B 22.42B USD | €13.91K 16.05K USD | €29.89 34.5 USD | €30.42 35.11 USD | €19.42B 22.42B USD | 157.84 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.66 117.47 USD |
-1.08
|
CHF 17.59B 22.06B USD | CHF 1.42K 1.78K USD | CHF 93.66 117.47 USD | CHF 94.40 118.4 USD | CHF 17.59B 22.06B USD | 29.73 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.94 39.18 USD |
-2.16
|
€18.16B 20.96B USD | €14.05K 16.22K USD | €33.94 39.18 USD | €34.56 39.89 USD | €18.16B 20.96B USD | 10.74 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.20 53.33 USD |
+0.45
|
€18.11B 20.91B USD | €48.00 55.41 USD | €46.20 53.33 USD | €46.43 53.6 USD | €18.11B 20.91B USD | 16.67 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.44 70.92 USD |
+2.37
|
€14.91B 17.21B USD | €102.48K 118.29K USD | €61.10 70.53 USD | €63.23 72.99 USD | €14.91B 17.21B USD | 14.69 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€248.80 287.2 USD |
+2.05
|
€14.09B 16.27B USD | €87.00 100.43 USD | €243.00 280.5 USD | €249.20 287.66 USD | €14.09B 16.27B USD | 19.24 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.09 17.42 USD |
+0.03
|
€13.78B 15.91B USD | €3.04K 3.5K USD | €15.00 17.32 USD | €15.25 17.6 USD | €13.78B 15.91B USD | 22.52 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.88 31.03 USD |
-0.61
|
€12.71B 14.67B USD | €6.55K 7.56K USD | €26.85 30.99 USD | €27.27 31.48 USD | €12.71B 14.67B USD | 25.84 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€120.30 138.87 USD |
+0.9
|
€12.32B 14.22B USD | €2.50K 2.89K USD | €117.45 135.58 USD | €120.45 139.04 USD | €12.32B 14.22B USD | 12.37 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€42.80 49.41 USD |
+4.09
|
€12.14B 14.02B USD | €49.71K 57.38K USD | €41.66 48.09 USD | €42.86 49.47 USD | €12.14B 14.02B USD | 0 | -€2.28 -2.6 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.86 5.61 USD |
-0.14
|
€11.18B 12.91B USD | €8.24K 9.51K USD | €4.83 5.58 USD | €4.89 5.65 USD | €11.18B 12.91B USD | 60.77 | €0.08 0.09 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.59 17.99 USD |
+0.42
|
€11.14B 12.86B USD | €926.00 1.07K USD | €15.56 17.96 USD | €15.90 18.35 USD | €11.14B 12.86B USD | 0 | -€0.34 -0.3 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€108.00 124.67 USD |
-1.5
|
€11.14B 12.86B USD | €19.00 21.93 USD | €108.00 124.67 USD | €112.70 130.09 USD | €11.14B 12.86B USD | 18.81 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.19 10.61 USD |
-0.38
|
€11.00B 12.7B USD | €78.69K 90.83K USD | €9.19 10.61 USD | €9.50 10.97 USD | €11.00B 12.7B USD | 5.81 | €1.58 1.82 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.52 13.3 USD |
-2.04
|
€10.96B 12.65B USD | €62.83K 72.53K USD | €11.52 13.3 USD | €11.82 13.64 USD | €10.96B 12.65B USD | 4.94 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.40 68.57 USD |
-0.67
|
€10.78B 12.44B USD | €1.23K 1.42K USD | €59.40 68.57 USD | €60.45 69.78 USD | €10.78B 12.44B USD | 24.24 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.54 — |
+1.47
|
$12.43B — | $4.74K — | $16.42 — | $16.61 — | $12.43B — | 4.39 | $3.76 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 253.70 24.76 USD |
+1.16
|
SEK 124.15B 12.12B USD | SEK 16.01K 1.56K USD | SEK 253.70 24.76 USD | SEK 256.20 25.01 USD | SEK 124.15B 12.12B USD | 18.91 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.40 21.24 USD |
+0.27
|
€10.13B 11.7B USD | €4.53K 5.22K USD | €18.33 21.16 USD | €18.50 21.36 USD | €10.13B 11.7B USD | 27.87 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 255.40 24.93 USD |
+0.22
|
SEK 113.85B 11.11B USD | SEK 8.08K 788.61 USD | SEK 254.95 24.89 USD | SEK 256.70 25.06 USD | SEK 113.85B 11.11B USD | 13.13 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€268.80 310.29 USD |
+0.71
|
€9.16B 10.57B USD | €1.00 1.15 USD | €268.80 310.29 USD | €270.00 311.67 USD | €9.16B 10.57B USD | 14.81 | €18.14 20.94 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.40 39.57 USD |
+1.1
|
SEK 103.63B 10.12B USD | SEK 1.09K 106.79 USD | SEK 404.00 39.44 USD | SEK 408.80 39.9 USD | SEK 103.63B 10.12B USD | 31.30 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.00 56.56 USD |
-0.27
|
€8.73B 10.07B USD | €62.83K 72.53K USD | €49.00 56.56 USD | €49.84 57.53 USD | €8.73B 10.07B USD | 53.26 | €0.92 1.06 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 242.20 303.78 USD |
-1.46
|
CHF 7.78B 9.76B USD | CHF 247.00 309.8 USD | CHF 242.00 303.52 USD | CHF 244.40 306.53 USD | CHF 7.78B 9.76B USD | 25.65 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€72.00 83.11 USD |
+0.63
|
€7.87B 9.08B USD | €2.20K 2.54K USD | €72.00 83.11 USD | €74.00 85.42 USD | €7.87B 9.08B USD | 15.65 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.55 61.81 USD |
-0.51
|
€7.84B 9.05B USD | €5.32K 6.14K USD | €53.50 61.76 USD | €54.15 62.51 USD | €7.84B 9.05B USD | 9.91 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.00 15.81 USD |
+1.03
|
SEK 88.45B 8.63B USD | SEK 221.78K 21.65K USD | SEK 161.70 15.78 USD | SEK 163.40 15.95 USD | SEK 88.45B 8.63B USD | 18.68 | SEK 8.67 0.85 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€69.85 80.63 USD |
-0.6
|
€7.26B 8.38B USD | €48.00 55.41 USD | €69.60 80.34 USD | €71.30 82.3 USD | €7.26B 8.38B USD | 25.39 | €2.75 3.17 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 284.22 41.67 USD |
-0.59
|
DKK 57.11B 8.37B USD | DKK 31.61K 4.64K USD | DKK 284.20 41.67 USD | DKK 288.60 42.31 USD | DKK 57.11B 8.37B USD | 100.78 | DKK 2.82 0.41 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€166.10 191.73 USD |
+1.22
|
€7.25B 8.37B USD | €114.00 131.59 USD | €165.80 191.39 USD | €169.00 195.08 USD | €7.25B 8.37B USD | 10.26 | €16.18 18.68 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.45 13.21 USD |
-0.91
|
€7.12B 8.22B USD | €10.24K 11.82K USD | €11.45 13.21 USD | €11.80 13.62 USD | €7.12B 8.22B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 206.40 20.15 USD |
+2.97
|
SEK 80.75B 7.88B USD | SEK 87.39K 8.53K USD | SEK 203.60 19.87 USD | SEK 208.20 20.32 USD | SEK 80.75B 7.88B USD | 26.94 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€132.40 152.83 USD |
+1.65
|
€6.70B 7.73B USD | €18.89K 21.8K USD | €132.40 152.83 USD | €134.10 154.8 USD | €6.70B 7.73B USD | 33.94 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.22 3.34 USD |
+0.84
|
SEK 76.60B 7.48B USD | SEK 36.01K 3.51K USD | SEK 33.89 3.31 USD | SEK 34.24 3.34 USD | SEK 76.60B 7.48B USD | 13.63 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.32 30.38 USD |
+0.5
|
€6.42B 7.41B USD | €1.00 1.15 USD | €26.30 30.36 USD | €26.58 30.68 USD | €6.42B 7.41B USD | 22.11 | €1.19 1.37 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 571.10 55.75 USD |
-2.26
|
SEK 75.49B 7.37B USD | SEK 7.87K 767.72 USD | SEK 570.80 55.72 USD | SEK 597.20 58.29 USD | SEK 75.49B 7.37B USD | 26.20 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.00 165.56 USD |
+0.23
|
CHF 5.61B 7.04B USD | CHF 2.06K 2.58K USD | CHF 132.00 165.56 USD | CHF 134.00 168.07 USD | CHF 5.61B 7.04B USD | 19.13 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.16 47.51 USD |
+0.16
|
€5.82B 6.72B USD | €13.17K 15.2K USD | €41.04 47.37 USD | €42.83 49.44 USD | €5.82B 6.72B USD | 65.33 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.97 32.29 USD |
-0.82
|
€5.54B 6.4B USD | €557.00 642.96 USD | €27.92 32.23 USD | €28.20 32.55 USD | €5.54B 6.4B USD | 6.35 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 135.80 13.26 USD |
+1.57
|
SEK 65.07B 6.35B USD | SEK 190.91K 18.64K USD | SEK 135.70 13.25 USD | SEK 137.40 13.41 USD | SEK 65.07B 6.35B USD | 37.30 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.45 173.65 USD |
+1.5
|
CHF 5.01B 6.28B USD | CHF 16.02K 20.09K USD | CHF 138.20 173.34 USD | CHF 139.50 174.97 USD | CHF 5.01B 6.28B USD | 26.17 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.52 45.62 USD |
+1.49
|
€5.04B 5.82B USD | €35.12K 40.54K USD | €39.22 45.27 USD | €39.68 45.8 USD | €5.04B 5.82B USD | 13.86 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€19.99 23.07 USD |
+0.1
|
€4.80B 5.55B USD | €8.33K 9.61K USD | €19.95 23.03 USD | €20.40 23.55 USD | €4.80B 5.55B USD | 9.89 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.33 16.54 USD |
+0.46
|
€4.69B 5.42B USD | €184.00 212.4 USD | €14.24 16.44 USD | €14.37 16.59 USD | €4.69B 5.42B USD | 49.41 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 314.80 30.2 USD |
-1.24
|
NOK 55.37B 5.31B USD | NOK 14.23K 1.37K USD | NOK 313.80 30.1 USD | NOK 324.50 31.13 USD | NOK 55.37B 5.31B USD | 16.45 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.60 38.79 USD |
-0.88
|
€4.54B 5.24B USD | €41.00 47.33 USD | €33.42 38.58 USD | €33.66 38.85 USD | €4.54B 5.24B USD | 17.68 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.82 54.96 USD |
+0.6
|
CHF 3.92B 4.91B USD | CHF 5.93K 7.44K USD | CHF 43.48 54.53 USD | CHF 44.08 55.29 USD | CHF 3.92B 4.91B USD | 13.11 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.64 30.75 USD |
-1.95
|
€4.15B 4.79B USD | €106.78K 123.26K USD | €26.64 30.75 USD | €27.50 31.74 USD | €4.15B 4.79B USD | 3.30 | €8.06 9.3 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.80 12.77 USD |
+0.89
|
SEK 49.00B 4.78B USD | SEK 992.00 96.83 USD | SEK 130.80 12.77 USD | SEK 132.90 12.97 USD | SEK 49.00B 4.78B USD | 26.69 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€20.88 24.1 USD |
-0.1
|
€3.97B 4.58B USD | €40.24K 46.45K USD | €20.84 24.06 USD | €21.08 24.33 USD | €3.97B 4.58B USD | 10.59 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.98 21.91 USD |
+0.64
|
€3.96B 4.57B USD | €1.58K 1.82K USD | €18.94 21.86 USD | €19.03 21.97 USD | €3.96B 4.57B USD | 34.50 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.58 37.61 USD |
+0.34
|
€3.85B 4.44B USD | €7.53K 8.69K USD | €32.58 37.61 USD | €33.24 38.37 USD | €3.85B 4.44B USD | 11.71 | €2.78 3.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.18 14.06 USD |
+3.22
|
€3.52B 4.06B USD | €26.00K 30.01K USD | €11.98 13.83 USD | €12.51 14.44 USD | €3.52B 4.06B USD | 18.73 | €0.65 0.75 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€50.95 58.81 USD |
+0.06
|
€3.44B 3.98B USD | €123.00 141.98 USD | €50.95 58.81 USD | €51.00 58.87 USD | €3.44B 3.98B USD | 23.15 | €2.20 2.54 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.15 39.42 USD |
+1.16
|
€3.41B 3.94B USD | €596.00 687.98 USD | €34.12 39.39 USD | €34.48 39.8 USD | €3.41B 3.94B USD | 23.71 | €1.44 1.66 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.74 14.7 USD |
-0.66
|
€3.41B 3.93B USD | €13.08K 15.09K USD | €12.58 14.52 USD | €12.99 14.99 USD | €3.41B 3.93B USD | 1.66 | €7.64 8.82 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.00 78.49 USD |
+0.37
|
€3.40B 3.93B USD | €1.41K 1.63K USD | €67.70 78.15 USD | €70.10 80.92 USD | €3.40B 3.93B USD | 77.27 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.77 5.5 USD |
+1.84
|
€3.31B 3.82B USD | €200.03K 230.9K USD | €4.68 5.4 USD | €4.77 5.5 USD | €3.31B 3.82B USD | 23.82 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.35 9.15 USD |
+1.36
|
NOK 38.19B 3.66B USD | NOK 9.11K 873.81 USD | NOK 94.95 9.11 USD | NOK 95.85 9.19 USD | NOK 38.19B 3.66B USD | 32.10 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€84.10 97.08 USD |
+0.75
|
€3.15B 3.64B USD | €47.13K 54.41K USD | €83.35 96.21 USD | €84.55 97.6 USD | €3.15B 3.64B USD | 60.07 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.19 5.99 USD |
+1.77
|
€3.06B 3.53B USD | €0.00 0 USD | €5.19 5.99 USD | €5.19 5.99 USD | €3.06B 3.53B USD | 30.52 | €0.17 0.2 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 161.70 15.78 USD |
+2.18
|
SEK 35.64B 3.48B USD | SEK 32.10K 3.13K USD | SEK 160.05 15.62 USD | SEK 162.20 15.83 USD | SEK 35.64B 3.48B USD | 38.13 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€66.95 77.28 USD |
-0.78
|
€2.96B 3.42B USD | €295.00 340.53 USD | €66.60 76.88 USD | €67.85 78.32 USD | €2.96B 3.42B USD | 9.13 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€49.84 57.53 USD |
-2.87
|
€2.88B 3.32B USD | €247.00 285.12 USD | €49.23 56.83 USD | €51.10 58.99 USD | €2.88B 3.32B USD | 4.66 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.46 27.08 USD |
-1.72
|
€2.53B 2.92B USD | €76.00 87.73 USD | €23.40 27.01 USD | €24.08 27.8 USD | €2.53B 2.92B USD | 7.28 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.40 33.94 USD |
+1.27
|
€2.49B 2.88B USD | €607.00 700.68 USD | €29.30 33.82 USD | €29.94 34.56 USD | €2.49B 2.88B USD | 22.79 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.10 8.89 USD |
-2.17
|
SEK 27.55B 2.69B USD | SEK 12.26K 1.2K USD | SEK 91.10 8.89 USD | SEK 92.50 9.03 USD | SEK 27.55B 2.69B USD | 10.88 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.90 72.61 USD |
-0.55
|
€2.31B 2.66B USD | €133.00 153.53 USD | €62.70 72.38 USD | €63.30 73.07 USD | €2.31B 2.66B USD | 38.58 | €1.63 1.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}