Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (222)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (222)
IOB (222)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (222)
- LSE (203)
Công nghiệp (222)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (5)
- Xây dựng (35)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (12)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (5)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (10)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $142.66 — |
+0.61
|
$207.64B — | $203 — | $142.66 — | $142.66 — | $207.64B — | 37.84 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218 238.3 USD |
+1.37
|
$172.65B 188.72B USD | $2.87K 3.14K USD | $215.7 235.79 USD | $218 238.3 USD | $172.65B 188.72B USD | 19.78 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $176.88 193.35 USD |
+1.67
|
$144.72B 158.2B USD | $1.14K 1.25K USD | $176.48 192.92 USD | $178.48 195.1 USD | $144.72B 158.2B USD | 36.09 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $216.23 236.36 USD |
+0.49
|
$134.65B 147.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.65B 147.19B USD | 30.75 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $268.6 293.62 USD |
+0.43
|
$114.69B 125.37B USD | $92 100.57 USD | $267.5 292.41 USD | $269.5 294.6 USD | $114.69B 125.37B USD | 36.59 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.62 53.04 USD |
+1.26
|
$87.83B 99.94B USD | $113 128.57 USD | $46.18 52.54 USD | $46.63 53.05 USD | $87.83B 99.94B USD | 28.42 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,855.5 2028.31 USD |
+0.24
|
$80.49B 87.99B USD | $1.87K 2.04K USD | $1,811 1979.67 USD | $1,859 2032.14 USD | $80.49B 87.99B USD | 172.12 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.55 136.15 USD |
+0.14
|
$72.79B 79.57B USD | $96 104.94 USD | $124.45 136.04 USD | $124.8 136.42 USD | $72.79B 79.57B USD | 15.84 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.15 14.85 USD |
+2.6
|
$748.01B 73.01B USD | $10.71K 1.05K USD | $150.5 14.69 USD | $152.15 14.85 USD | $748.01B 73.01B USD | 28.49 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $129.39 12.63 USD |
0
|
$729.46B 71.2B USD | $896 87.46 USD | $129.39 12.63 USD | $129.39 12.63 USD | $729.46B 71.2B USD | 24.22 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.05 — |
+0.7
|
$61.61B — | $1 — | $43.05 — | $43.25 — | $61.61B — | 44.38 | $0.97 — | |
| Thales S.A. 0IW5.IL | $247.6 270.66 USD |
-0.8
|
$51.62B 56.43B USD | $215 235.02 USD | $247.6 270.66 USD | $249.3 272.52 USD | $51.62B 56.43B USD | 44.37 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $714.75 781.32 USD |
+1.31
|
$50.13B 54.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.13B 54.8B USD | 36.80 | $19.42 21.23 USD | |
| DSV A/S 0JN9.IL | $1,515.5 222.2 USD |
+0.78
|
$372.87B 54.67B USD | $201 29.47 USD | $1,511.25 221.58 USD | $1,519 222.72 USD | $372.87B 54.67B USD | 22.76 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $262.7 25.64 USD |
+1.53
|
$550.24B 53.71B USD | $6.59K 643.07 USD | $261.3 25.51 USD | $262.7 25.64 USD | $550.24B 53.71B USD | 12.03 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $259 25.28 USD |
+0.23
|
$533.5B 52.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.5B 52.08B USD | 12.35 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.66 42.26 USD |
+0.34
|
$47.27B 51.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27B 51.67B USD | 10.92 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $142.25 155.5 USD |
+1.32
|
$34.51B 37.72B USD | $619 676.65 USD | $141.55 154.73 USD | $142.45 155.72 USD | $34.51B 37.72B USD | 34.03 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $45.18 49.39 USD |
+8.35
|
$33.86B 37.02B USD | $63 68.87 USD | $45.12 49.32 USD | $45.27 49.49 USD | $33.86B 37.02B USD | 196.43 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $291.4 331.55 USD |
+1.18
|
$31.28B 35.59B USD | $27 30.72 USD | $291.4 331.55 USD | $292 332.23 USD | $31.28B 35.59B USD | 40.92 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $113 123.52 USD |
+3.1
|
$31.67B 34.62B USD | $6 6.56 USD | $110.95 121.28 USD | $113.15 123.69 USD | $31.67B 34.62B USD | 27.49 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $294.9 28.79 USD |
+0.55
|
$341.92B 33.38B USD | $1.23K 120.06 USD | $293.9 28.69 USD | $295 28.8 USD | $341.92B 33.38B USD | 24.15 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.6 60.78 USD |
+0.65
|
$29.68B 32.45B USD | $1 1.09 USD | $55.5 60.67 USD | $55.6 60.78 USD | $29.68B 32.45B USD | 31.41 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.14 52.62 USD |
+4.22
|
$27.7B 30.27B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $27.7B 30.27B USD | 32.30 | $1.49 1.63 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.65 17.11 USD |
-0.19
|
$26.97B 29.48B USD | $40.97K 44.79K USD | $15.63 17.09 USD | $15.94 17.42 USD | $26.97B 29.48B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $217 21.18 USD |
+1.59
|
$296.07B 28.9B USD | $83 8.1 USD | $216 21.08 USD | $217 21.18 USD | $296.07B 28.9B USD | 19.51 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.96 19.63 USD |
+0.18
|
$24.98B 27.31B USD | $7.37K 8.06K USD | $17.96 19.63 USD | $18.03 19.71 USD | $24.98B 27.31B USD | 14.03 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $301.8 329.91 USD |
+1.41
|
$23.95B 26.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.95B 26.18B USD | 30.89 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $620.8 706.34 USD |
-0.05
|
$22.84B 25.98B USD | $87 98.99 USD | $619.6 704.97 USD | $622.2 707.93 USD | $22.84B 25.98B USD | 31.36 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.1 195.81 USD |
-0.94
|
$21.53B 24.49B USD | $2 2.28 USD | $172 195.7 USD | $173.05 196.89 USD | $21.53B 24.49B USD | 10.49 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.47 33.31 USD |
+0.38
|
$22.02B 24.07B USD | $4.6K 5.03K USD | $30.46 33.3 USD | $30.53 33.37 USD | $22.02B 24.07B USD | 20.31 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $371 405.55 USD |
-0.13
|
$20.7B 22.63B USD | $130 142.11 USD | $370.6 405.12 USD | $373.4 408.18 USD | $20.7B 22.63B USD | 43.59 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.18 64.69 USD |
+2.33
|
$17.8B 19.46B USD | $15.77K 17.24K USD | $58.58 64.04 USD | $59.32 64.84 USD | $17.8B 19.46B USD | 24.55 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $80.82 91.96 USD |
+0.51
|
$15.18B 17.27B USD | $0 0 USD | $80.78 91.91 USD | $80.82 91.96 USD | $15.18B 17.27B USD | 25.65 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $395.7 38.63 USD |
+1.41
|
$175.71B 17.15B USD | $2.28K 222.36 USD | $394 38.46 USD | $395.7 38.63 USD | $175.71B 17.15B USD | 30.00 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.93 63.32 USD |
+0.61
|
$15.4B 16.83B USD | $4.78K 5.23K USD | $0 0 USD | $0 0 USD | $15.4B 16.83B USD | 22.27 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.85 15.67 USD |
+0.28
|
$112.53B 16.5B USD | $23 3.37 USD | $106.45 15.61 USD | $106.85 15.67 USD | $112.53B 16.5B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $38.04 41.58 USD |
+0.32
|
$14.91B 16.3B USD | $14 15.3 USD | $38.01 41.55 USD | $38.11 41.66 USD | $14.91B 16.3B USD | 13.73 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $26.96 29.47 USD |
-0.41
|
$14.42B 15.77B USD | $53 57.94 USD | $26.66 29.14 USD | $26.96 29.47 USD | $14.42B 15.77B USD | 8.53 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $19.73 21.56 USD |
+0.95
|
$14.11B 15.42B USD | $14 15.3 USD | $19.73 21.56 USD | $19.76 21.6 USD | $14.11B 15.42B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28.82 31.5 USD |
+0.45
|
$13.63B 14.9B USD | $1 1.09 USD | $28.82 31.5 USD | $28.82 31.5 USD | $13.63B 14.9B USD | 27.71 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.88 21.73 USD |
+1.94
|
$12.87B 14.07B USD | $563 615.44 USD | $19.82 21.67 USD | $19.92 21.78 USD | $12.87B 14.07B USD | 104.63 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $164.3 179.6 USD |
+0.55
|
$12.83B 14.02B USD | $28 30.61 USD | $163.9 179.16 USD | $164.4 179.71 USD | $12.83B 14.02B USD | 24.63 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.3 129.32 USD |
+0.62
|
$12.11B 13.24B USD | $2 2.19 USD | $118.15 129.15 USD | $118.85 129.92 USD | $12.11B 13.24B USD | 12.17 | $9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | $341.4 388.44 USD |
+1.94
|
$10.61B 12.07B USD | $0 0 USD | $338.3 384.91 USD | $341.4 388.44 USD | $10.61B 12.07B USD | 43.54 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $104.9 114.67 USD |
-1.08
|
$10.82B 11.83B USD | $0 0 USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.82B 11.83B USD | 18.27 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.25 64.77 USD |
+0.47
|
$10.75B 11.76B USD | $0 0 USD | $59.25 64.77 USD | $59.25 64.77 USD | $10.75B 11.76B USD | 24.18 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.83 11.83 USD |
+1.48
|
$9.89B 10.81B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 16.15 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $217.8 21.26 USD |
+1.73
|
$106.58B 10.4B USD | $392 38.26 USD | $216.1 21.09 USD | $217.8 21.26 USD | $106.58B 10.4B USD | 16.24 | $13.41 1.31 USD | |
| Getlink SE 0P72.IL | $16.38 17.91 USD |
+0.34
|
$9.02B 9.86B USD | $1 1.09 USD | $16.38 17.91 USD | $16.38 17.91 USD | $9.02B 9.86B USD | 24.81 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $328 32.02 USD |
+2.24
|
$100.46B 9.81B USD | $50 4.88 USD | $328 32.02 USD | $328 32.02 USD | $100.46B 9.81B USD | 57.04 | $5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | $256.4 25.03 USD |
+0.51
|
$100.32B 9.79B USD | $551 53.78 USD | $256.4 25.03 USD | $256.4 25.03 USD | $100.32B 9.79B USD | 33.47 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $222.69 21.74 USD |
-0.12
|
$99.26B 9.69B USD | $2.12K 206.65 USD | $222.69 21.74 USD | $222.69 21.74 USD | $99.26B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Ayvens 0RSP.IL | $9.26 10.12 USD |
0
|
$8.8B 9.62B USD | $240 262.35 USD | $9.21 10.07 USD | $9.29 10.16 USD | $8.8B 9.62B USD | 3.97 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.11 7.77 USD |
+1.05
|
$8.51B 9.3B USD | $653 713.82 USD | $7.09 7.75 USD | $7.12 7.78 USD | $8.51B 9.3B USD | 4.50 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $47.46 51.88 USD |
+0.66
|
$8.45B 9.24B USD | $6 6.56 USD | $47.46 51.88 USD | $47.54 51.97 USD | $8.45B 9.24B USD | 51.58 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.74 3.88 USD |
+2.19
|
$88.95B 8.68B USD | $1.46K 142.42 USD | $39.7 3.88 USD | $39.74 3.88 USD | $88.95B 8.68B USD | 15.83 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.15 33.69 USD |
-1.61
|
$88.22B 8.61B USD | $1.72K 167.5 USD | $0 0 USD | $0 0 USD | $88.22B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.24 — |
+11.38
|
$8.45B — | $870 — | $11.24 — | $11.24 — | $8.45B — | 2.99 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $38.94 42.57 USD |
+4.22
|
$7.72B 8.44B USD | $48 52.47 USD | $38.67 42.27 USD | $38.94 42.57 USD | $7.72B 8.44B USD | 8.84 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $51.83 56.65 USD |
-0.1
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 9.59 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.2 255.09 USD |
+0.95
|
$7.2B 8.19B USD | $5.02K 5.71K USD | $0 0 USD | $0 0 USD | $7.2B 8.19B USD | 23.75 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.7 235.79 USD |
+0.28
|
$7.35B 8.04B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $7.35B 8.04B USD | 11.89 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $139 13.57 USD |
-1.01
|
$75.89B 7.41B USD | $3.17K 309.63 USD | $0 0 USD | $0 0 USD | $75.89B 7.41B USD | 16.03 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.53 67.26 USD |
+1.11
|
$6.72B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.72B 7.35B USD | 13.37 | $4.6 5.03 USD | |
| KION GROUP AG 0QFU.IL | $46.44 50.77 USD |
+2.63
|
$6.57B 7.18B USD | $51.08K 55.84K USD | $46.24 50.55 USD | $46.44 50.77 USD | $6.57B 7.18B USD | 73.71 | $0.63 0.69 USD | |
| Fraport AG 0O1R.IL | $61.75 67.5 USD |
+0.24
|
$6.42B 7.02B USD | $5 5.47 USD | $61.75 67.5 USD | $61.75 67.5 USD | $6.42B 7.02B USD | 22.45 | $2.75 3.01 USD | |
| Saab AB (publ) 0GWL.IL | $531.1 51.84 USD |
+3.01
|
$70.21B 6.85B USD | $12.49K 1.22K USD | $528.7 51.61 USD | $532.1 51.94 USD | $70.21B 6.85B USD | 24.37 | $21.79 2.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $146.4 14.29 USD |
+9.5
|
$70.15B 6.85B USD | $783 76.43 USD | $146.4 14.29 USD | $146.4 14.29 USD | $70.15B 6.85B USD | 40.21 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.69 2.94 USD |
+0.11
|
$6.2B 6.77B USD | $29 31.7 USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.2B 6.77B USD | 33.67 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $64.35 73.22 USD |
+1.18
|
$5.75B 6.54B USD | $0 0 USD | $64.35 73.22 USD | $64.35 73.22 USD | $5.75B 6.54B USD | 19.26 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $24.41 26.68 USD |
+2.52
|
$5.95B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.51B USD | 20.51 | $1.19 1.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $377.53 36.22 USD |
+0.22
|
$66.41B 6.37B USD | $2.04K 196.08 USD | $376.05 36.07 USD | $377.7 36.23 USD | $66.41B 6.37B USD | 19.73 | $19.13 1.84 USD | |
| thyssenkrupp AG 0O1C.IL | $9.06 9.91 USD |
+0.15
|
$5.64B 6.17B USD | $0 0 USD | $9.06 9.91 USD | $9.06 9.91 USD | $5.64B 6.17B USD | 0 | -$3.98 -4.3 USD | |
| Nexans S.A. 0IGF.IL | $107 116.97 USD |
+4.95
|
$5.42B 5.92B USD | $0 0 USD | $103.5 113.14 USD | $107.1 117.07 USD | $5.42B 5.92B USD | 27.43 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $66.13 72.29 USD |
-0.06
|
$5.35B 5.85B USD | $203 221.91 USD | $66.13 72.29 USD | $66.13 72.29 USD | $5.35B 5.85B USD | 21.61 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $140.5 159.86 USD |
-0.43
|
$5.08B 5.78B USD | $78 88.75 USD | $0 0 USD | $0 0 USD | $5.08B 5.78B USD | 26.55 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $17.5 19.13 USD |
+0.03
|
$4.96B 5.43B USD | $2.32K 2.53K USD | $17.48 19.11 USD | $17.54 19.17 USD | $4.96B 5.43B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $25.98 28.4 USD |
+0.92
|
$4.94B 5.4B USD | $6.61K 7.23K USD | $25.98 28.4 USD | $25.98 28.4 USD | $4.94B 5.4B USD | 13.18 | $1.97 2.15 USD | |
| ISS A/S 0QRS.IL | $176.4 25.86 USD |
+0.37
|
$35.45B 5.2B USD | $50 7.33 USD | $176 25.81 USD | $176.8 25.92 USD | $35.45B 5.2B USD | 62.55 | $2.82 0.41 USD | |
| Teleperformance SE 0J6X.IL | $80.64 88.15 USD |
+2.15
|
$4.66B 5.09B USD | $19 20.77 USD | $80.58 88.08 USD | $80.7 88.22 USD | $4.66B 5.09B USD | 7.54 | $10.69 11.69 USD | |
| Krones AG 0LQ4.IL | $138.2 151.07 USD |
+0.15
|
$4.63B 5.06B USD | $0 0 USD | $138.2 151.07 USD | $138.2 151.07 USD | $4.63B 5.06B USD | 19.38 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.4 23.39 USD |
+2
|
$4.46B 4.88B USD | $863 943.38 USD | $21.18 23.15 USD | $21.44 23.44 USD | $4.46B 4.88B USD | 38.90 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.91 43.63 USD |
+2.62
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 12.39 | $3.22 3.52 USD | |
| Arcadis NV 0N6B.IL | $41.28 45.12 USD |
+1.85
|
$4.13B 4.51B USD | $17 18.58 USD | $41.2 45.04 USD | $41.28 45.12 USD | $4.13B 4.51B USD | 28.66 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.86 38.11 USD |
+1.22
|
$4.12B 4.5B USD | $461 503.94 USD | $34.86 38.11 USD | $34.9 38.15 USD | $4.12B 4.5B USD | 12.53 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.68 33.54 USD |
+1.56
|
$3.92B 4.28B USD | $574 627.46 USD | $30.3 33.12 USD | $30.72 33.58 USD | $3.92B 4.28B USD | 10.76 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $87.45 95.59 USD |
+0.14
|
$3.82B 4.17B USD | $0 0 USD | $87.45 95.59 USD | $87.45 95.59 USD | $3.82B 4.17B USD | 5.40 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.56 30.13 USD |
0
|
$3.72B 4.07B USD | $33 36.07 USD | $27.54 30.1 USD | $27.66 30.24 USD | $3.72B 4.07B USD | 14.50 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.02 12.04 USD |
-0.81
|
$3.61B 3.94B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $3.61B 3.94B USD | 37.98 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.56 3.89 USD |
+0.54
|
$3.57B 3.91B USD | $4.11K 4.49K USD | $3.55 3.89 USD | $3.58 3.91 USD | $3.57B 3.91B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.55 24.64 USD |
-0.04
|
$3.51B 3.84B USD | $0 0 USD | $22.53 24.62 USD | $22.6 24.7 USD | $3.51B 3.84B USD | 2.79 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $50.4 55.09 USD |
0
|
$3.41B 3.72B USD | $261 285.31 USD | $50.4 55.09 USD | $50.4 55.09 USD | $3.41B 3.72B USD | 22.90 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $23.28 25.45 USD |
+2.33
|
$3.13B 3.42B USD | $414 452.56 USD | $23.22 25.38 USD | $23.54 25.73 USD | $3.13B 3.42B USD | 12.00 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $12.8 13.99 USD |
+1.47
|
$3.08B 3.36B USD | $463 506.12 USD | $12.67 13.85 USD | $12.8 13.99 USD | $3.08B 3.36B USD | 6.33 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $78.2 85.48 USD |
-0.03
|
$2.93B 3.2B USD | $382 417.58 USD | $78.2 85.48 USD | $78.85 86.19 USD | $2.93B 3.2B USD | 55.85 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.13 4.8 USD |
+0.75
|
$32.01B 3.12B USD | $4.73K 461.9 USD | $0 0 USD | $0 0 USD | $32.01B 3.12B USD | 14.49 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.2 13 USD |
-2.13
|
$29.36B 2.87B USD | $33.25K 3.25K USD | $0 0 USD | $0 0 USD | $29.36B 2.87B USD | 31.41 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.45 3.78 USD |
-0.89
|
$2.4B 2.62B USD | $98 107.13 USD | $3.45 3.78 USD | $3.45 3.78 USD | $2.4B 2.62B USD | 17.26 | $0.2 0.22 USD | |
| Air France-KLM SA 0LN7.IL | $8.94 9.77 USD |
-1.34
|
$2.39B 2.61B USD | $5.59K 6.11K USD | $8.93 9.76 USD | $9.08 9.93 USD | $2.39B 2.61B USD | 1.16 | $7.64 8.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}