Trang kết quả 2 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (205)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (205)
IOB (205)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (205)
Công nghiệp (205)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (5)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (43)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (7)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.71 2.96 USD |
+1.69
|
€1.48B 1.61B USD | €5.17K 5.65K USD | €2.65 2.89 USD | €2.72 2.97 USD | €1.48B 1.61B USD | 22.58 | €0.12 0.13 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.53 1.49 USD |
+0.23
|
NOK 16.09B 1.54B USD | NOK 214.81K 20.61K USD | NOK 15.32 1.47 USD | NOK 15.70 1.51 USD | NOK 16.09B 1.54B USD | 110.91 | NOK 0.14 0.01 USD | ||
| Wacker Neuson SE 0K11.IL | €17.92 19.59 USD |
-0.22
|
€1.34B 1.47B USD | €289.00 315.92 USD | €17.66 19.3 USD | €17.96 19.63 USD | €1.34B 1.47B USD | 6.01 | €2.98 3.26 USD | ||
| Implenia AG 0QNT.IL | CHF 59.85 68.1 USD |
-1.72
|
CHF 1.25B 1.42B USD | CHF 39.97K 45.48K USD | CHF 59.69 67.92 USD | CHF 60.60 68.95 USD | CHF 1.25B 1.42B USD | 15.26 | CHF 3.92 4.46 USD | ||
| Plug Power Inc. 0R1J.IL | $1.88 — |
-2.08
|
$1.36B — | $450.67K — | $1.78 — | $1.97 — | $1.36B — | 0 | -$1.24 — | ||
| Vossloh AG 0N2Z.IL | €67.35 73.62 USD |
-2.81
|
€1.24B 1.36B USD | €50.00 54.66 USD | €66.90 73.13 USD | €67.70 74.01 USD | €1.24B 1.36B USD | 23.71 | €2.84 3.1 USD | ||
| Befesa S.A. 0RVK.IL | €27.09 29.61 USD |
-1.71
|
€1.15B 1.25B USD | €26.74K 29.23K USD | €26.68 29.16 USD | €27.56 30.13 USD | €1.15B 1.25B USD | 14.10 | €1.92 2.1 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 2.95 3.36 USD |
-0.07
|
CHF 1.07B 1.22B USD | CHF 33.01K 37.55K USD | CHF 2.82 3.2 USD | CHF 2.96 3.37 USD | CHF 1.07B 1.22B USD | 12.30 | CHF 0.24 0.27 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.76 USD |
+0.73
|
€1.04B 1.13B USD | €22.94K 25.07K USD | €0.68 0.74 USD | €0.69 0.76 USD | €1.04B 1.13B USD | 11.54 | €0.06 0.07 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.07 7.72 USD |
-1.4
|
€1.03B 1.12B USD | €445.00 486.45 USD | €7.01 7.66 USD | €7.15 7.82 USD | €1.03B 1.12B USD | 22.07 | €0.32 0.35 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.59 8.29 USD |
-3.1
|
€1.02B 1.11B USD | €57.74K 63.12K USD | €7.52 8.22 USD | €7.72 8.44 USD | €1.02B 1.11B USD | 9.72 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.78 2.8 USD |
-5.27
|
CA$1.18B 876.36M USD | CA$16.15K 11.98K USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$1.18B 876.36M USD | 0 | -CA$0.65 -0.4 USD | ||
| Avio S.p.A. 0R9S.IL | €26.15 28.59 USD |
-8.33
|
€746.75M 816.3M USD | €90.48K 98.91K USD | €26.00 28.42 USD | €27.50 30.06 USD | €746.75M 816.3M USD | 130.75 | €0.20 0.22 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.87 2.04 USD |
-0.8
|
€600.60M 656.54M USD | €501.00 547.66 USD | €1.83 2 USD | €1.87 2.05 USD | €600.60M 656.54M USD | 6.03 | €0.31 0.34 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.33 23.31 USD |
-0.47
|
€582.60M 636.86M USD | €1.24K 1.36K USD | €21.20 23.17 USD | €21.53 23.53 USD | €582.60M 636.86M USD | 6.27 | €3.40 3.72 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.05
|
€532.69M 582.31M USD | €8.55K 9.34K USD | €0.95 1.04 USD | €0.97 1.07 USD | €532.69M 582.31M USD | 0 | -€1.92 -2.09 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.24 10.1 USD |
-2.38
|
€497.62M 543.97M USD | €8.36K 9.13K USD | €9.15 10 USD | €9.41 10.29 USD | €497.62M 543.97M USD | 22.00 | €0.42 0.46 USD | ||
| Stabilus SE 0QUL.IL | €19.58 21.4 USD |
0
|
€483.50M 528.53M USD | €238.00 260.17 USD | €19.34 21.14 USD | €19.68 21.51 USD | €483.50M 528.53M USD | 4.23 | €4.62 5.05 USD | ||
| NORMA Group SE 0P38.IL | €12.55 13.72 USD |
-3.16
|
€433.46M 473.83M USD | €0.00 0 USD | €12.76 13.95 USD | €12.76 13.95 USD | €433.46M 473.83M USD | 13.07 | €0.96 1.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.33 0.22 USD |
-2.15
|
NOK 4.39B 421.03M USD | NOK 218.44K 20.95K USD | NOK 2.30 0.22 USD | NOK 2.35 0.23 USD | NOK 4.39B 421.03M USD | 0 | -NOK 0.93 -0.08 USD | ||
| bpost NV/SA 0QF5.IL | €1.73 1.89 USD |
-0.12
|
€366.49M 400.62M USD | €39.50K 43.17K USD | €1.68 1.84 USD | €1.75 1.91 USD | €366.49M 400.62M USD | 1.80 | €0.96 1.05 USD | ||
| Talgo, S.A. 0R99.IL | €2.74 2.99 USD |
-0.9
|
€341.30M 373.08M USD | €13.00K 14.21K USD | €2.71 2.96 USD | €2.77 3.02 USD | €341.30M 373.08M USD | 91.25 | €0.03 0.03 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.41 0.44 USD |
-2.47
|
€244.30M 267.05M USD | €31.61K 34.55K USD | €0.40 0.44 USD | €0.41 0.45 USD | €244.30M 267.05M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.41 0.45 USD |
-2.73
|
€128.66M 140.65M USD | €239.40K 261.7K USD | €0.42 0.46 USD | €0.42 0.46 USD | €128.66M 140.65M USD | 5.85 | €0.07 0.08 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.02 USD |
+1.81
|
€1.06M 1.16M USD | €8.53K 9.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.06M 1.16M USD | 0 | -€7.93 -8.6 USD | ||
| RTX Corporation 0R2N.IL | $170.10 — |
-3.9
|
$247.58B — | $2.20K — | $168.78 — | $175.00 — | $247.58B — | 45.11 | $3.77 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 265.80 25.95 USD |
+0.15
|
SEK 547.50B 53.44B USD | SEK 5.03K 491.09 USD | SEK 261.60 25.54 USD | SEK 269.20 26.28 USD | SEK 547.50B 53.44B USD | 12.67 | SEK 20.97 2.05 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €615.25 672.55 USD |
-0.24
|
€43.15B 47.17B USD | €2.11K 2.31K USD | €615.00 672.28 USD | €616.50 673.92 USD | €43.15B 47.17B USD | 31.68 | €19.42 21.23 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $309.00 — | $395.00 — | $407.58 — | $46.34B — | 10.75 | $8.20 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,675.00 1858.42 USD |
+2.84
|
DKK 240.79B 35.31B USD | DKK 2.00 0.29 USD | DKK 12,630.00 1851.82 USD | DKK 12,630.00 1851.82 USD | DKK 240.79B 35.31B USD | 1.82 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,577.50 1844.13 USD |
+1.62
|
DKK 235.92B 34.59B USD | DKK 5.00 0.73 USD | DKK 12,165.00 1783.65 USD | DKK 12,575.00 1843.76 USD | DKK 235.92B 34.59B USD | 1.81 | DKK 6.94K 1017.27 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €111.75 122.16 USD |
+0.72
|
€21.40B 23.39B USD | €183.00 200.04 USD | €110.10 120.35 USD | €111.70 122.1 USD | €21.40B 23.39B USD | 1.76 | €63.33 69.23 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Aeroports de Paris SA 0NP8.IL | €121.25 132.54 USD |
+1.04
|
€12.51B 13.68B USD | €2.00 2.19 USD | €119.90 131.07 USD | €121.70 133.03 USD | €12.51B 13.68B USD | 21.12 | €5.74 6.27 USD | ||
| CNH Industrial N.V. 0QGU.IL | €8.33 9.11 USD |
+0.6
|
€11.51B 12.58B USD | €210.00 229.56 USD | €8.08 8.83 USD | €8.45 9.24 USD | €11.51B 12.58B USD | 5.30 | €1.57 1.72 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €211.70 231.42 USD |
-3.38
|
€7.21B 7.89B USD | €187.00 204.42 USD | €213.60 233.49 USD | €219.20 239.62 USD | €7.21B 7.89B USD | 11.67 | €18.14 19.83 USD | ||
| NKT A/S 0MGC.IL | DKK 772.75 113.3 USD |
-4.72
|
DKK 44.84B 6.57B USD | DKK 1.22K 179.32 USD | DKK 765.50 112.24 USD | DKK 793.50 116.34 USD | DKK 44.84B 6.57B USD | 55.83 | DKK 13.84 2.03 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 155.05 15.13 USD |
-2.42
|
SEK 58.09B 5.67B USD | SEK 3.49K 340.28 USD | SEK 155.00 15.13 USD | SEK 156.60 15.29 USD | SEK 58.09B 5.67B USD | 31.64 | SEK 4.90 0.48 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.01 12.04 USD |
-0.27
|
€5.03B 5.5B USD | €12.00 13.12 USD | €10.92 11.94 USD | €11.12 12.16 USD | €5.03B 5.5B USD | 14.11 | €0.78 0.85 USD | ||
| Aker ASA 0MJX.IL | NOK 771.00 73.96 USD |
-1.6
|
NOK 57.28B 5.49B USD | NOK 719.00 68.97 USD | NOK 763.00 73.19 USD | NOK 774.37 74.28 USD | NOK 57.28B 5.49B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 120.01 11.51 USD |
-1.02
|
NOK 48.07B 4.61B USD | NOK 8.95K 858.36 USD | NOK 118.80 11.4 USD | NOK 121.10 11.62 USD | NOK 48.07B 4.61B USD | 40.40 | NOK 2.97 0.28 USD | ||
| Krones AG 0LQ4.IL | €125.40 137.08 USD |
+0.32
|
€4.20B 4.59B USD | €37.20K 40.66K USD | €123.20 134.67 USD | €126.40 138.17 USD | €4.20B 4.59B USD | 17.58 | €7.13 7.79 USD | ||
| Maire S.p.A. 0QEP.IL | €12.56 13.73 USD |
-3.16
|
€4.11B 4.5B USD | €534.00 583.73 USD | €12.38 13.53 USD | €12.78 13.97 USD | €4.11B 4.5B USD | 43.31 | €0.29 0.32 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €1.00 1.09 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 403.30 59.13 USD |
-0.91
|
DKK 26.10B 3.83B USD | DKK 561.00 82.25 USD | DKK 400.60 58.74 USD | DKK 400.60 58.74 USD | DKK 26.10B 3.83B USD | 72.01 | DKK 5.60 0.82 USD | ||
| Sixt SE 0NW8.IL | €51.25 56.02 USD |
-0.19
|
€3.36B 3.68B USD | €1.47K 1.61K USD | €50.90 55.64 USD | €51.70 56.52 USD | €3.36B 3.68B USD | 6.99 | €7.33 8.01 USD | ||
| Sixt SE 0NW7.IL | €68.60 74.99 USD |
-1.26
|
€3.03B 3.32B USD | €200.00 218.63 USD | €68.30 74.66 USD | €69.05 75.48 USD | €3.03B 3.32B USD | 9.35 | €7.33 8.01 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 152.00 172.94 USD |
-3.49
|
CHF 2.75B 3.13B USD | CHF 3.99K 4.54K USD | CHF 152.20 173.17 USD | CHF 156.40 177.95 USD | CHF 2.75B 3.13B USD | 32.90 | CHF 4.62 5.26 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €270.00 295.15 USD | €4.02 4.39 USD | €4.02 4.39 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Lisi S.A. 0EKE.IL | €48.20 52.69 USD |
-2.97
|
€2.41B 2.64B USD | €690.00 754.26 USD | €47.70 52.14 USD | €48.90 53.45 USD | €2.41B 2.64B USD | 54.77 | €0.88 0.96 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 358.40 34.98 USD |
-0.28
|
SEK 25.47B 2.49B USD | SEK 7.50K 731.6 USD | SEK 355.40 34.69 USD | SEK 359.60 35.1 USD | SEK 25.47B 2.49B USD | 14.60 | SEK 24.54 2.4 USD | ||
| NV Bekaert SA 0OQJ.IL | €35.88 39.22 USD |
+2.5
|
€2.15B 2.35B USD | €200.00 218.63 USD | €35.65 38.97 USD | €35.65 38.97 USD | €2.15B 2.35B USD | 9.54 | €3.76 4.11 USD | ||
| Veidekke ASA 0GF6.IL | NOK 168.60 16.17 USD |
+1.14
|
NOK 23.36B 2.24B USD | NOK 2.07K 198.28 USD | NOK 167.90 16.11 USD | NOK 168.60 16.17 USD | NOK 23.36B 2.24B USD | 21.89 | NOK 7.70 0.74 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 581.50 85.26 USD |
-0.17
|
DKK 14.58B 2.14B USD | DKK 243.96K 35.77K USD | DKK 585.00 85.77 USD | DKK 585.00 85.77 USD | DKK 14.58B 2.14B USD | 17.19 | DKK 33.82 4.96 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €179.40 196.11 USD |
-1.27
|
€1.91B 2.09B USD | €3.73K 4.08K USD | €177.20 193.7 USD | €180.00 196.76 USD | €1.91B 2.09B USD | 40.22 | €4.46 4.88 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 712.50 104.47 USD |
-2.4
|
DKK 14.25B 2.09B USD | DKK 432.00 63.34 USD | DKK 708.00 103.81 USD | DKK 715.50 104.91 USD | DKK 14.25B 2.09B USD | 20.02 | DKK 35.58 5.22 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 205.00 20.01 USD |
-1.73
|
SEK 20.68B 2.02B USD | SEK 10.10K 985.4 USD | SEK 203.80 19.89 USD | SEK 206.60 20.17 USD | SEK 20.68B 2.02B USD | 14.83 | SEK 13.82 1.35 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 19.64K 1.88K USD | NOK 124.40 11.93 USD | NOK 127.70 12.25 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 202.70 19.79 USD |
-3.8
|
SEK 19.79B 1.93B USD | SEK 8.54K 833.32 USD | SEK 200.55 19.58 USD | SEK 204.95 20.01 USD | SEK 19.79B 1.93B USD | 28.87 | SEK 7.02 0.69 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.10 23.07 USD |
-0.47
|
€1.62B 1.77B USD | €0.00 0 USD | €21.20 23.17 USD | €21.30 23.28 USD | €1.62B 1.77B USD | 27.76 | €0.76 0.83 USD | ||
| Afry AB 0QUU.IL | SEK 150.20 14.66 USD |
-0.13
|
SEK 17.97B 1.75B USD | SEK 3.51K 342.72 USD | SEK 148.70 14.51 USD | SEK 150.75 14.72 USD | SEK 17.97B 1.75B USD | 14.49 | SEK 10.36 1.01 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.60 170.09 USD |
+0.06
|
€1.54B 1.68B USD | €0.00 0 USD | €154.40 168.78 USD | €155.40 169.87 USD | €1.54B 1.68B USD | 18.37 | €8.47 9.26 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 200.60 19.58 USD |
-1.76
|
SEK 16.95B 1.65B USD | SEK 13.94K 1.36K USD | SEK 198.00 19.33 USD | SEK 201.20 19.64 USD | SEK 16.95B 1.65B USD | 18.18 | SEK 11.03 1.08 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 79.30 7.74 USD |
-0.87
|
SEK 16.87B 1.65B USD | SEK 46.76K 4.56K USD | SEK 79.20 7.73 USD | SEK 80.00 7.81 USD | SEK 16.87B 1.65B USD | 12.23 | SEK 6.48 0.63 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 138.20 13.49 USD |
-0.14
|
SEK 15.91B 1.55B USD | SEK 83.00 8.1 USD | SEK 137.90 13.46 USD | SEK 137.90 13.46 USD | SEK 15.91B 1.55B USD | 24.16 | SEK 5.72 0.56 USD | ||
| Ipsos SA 0KA3.IL | €31.36 34.28 USD |
+0.61
|
€1.37B 1.49B USD | €50.00 54.66 USD | €30.92 33.8 USD | €31.30 34.22 USD | €1.37B 1.49B USD | 7.68 | €4.08 4.46 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
+1.95
|
€1.18B 1.29B USD | €2.27K 2.48K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Palfinger AG 0MJ1.IL | €29.83 32.6 USD |
-0.58
|
€1.11B 1.21B USD | €19.00 20.77 USD | €29.60 32.36 USD | €30.25 33.07 USD | €1.11B 1.21B USD | 11.08 | €2.69 2.94 USD | ||
| PORR AG 0J04.IL | €26.90 29.41 USD |
-3.93
|
€1.09B 1.19B USD | €4.08K 4.46K USD | €26.85 29.35 USD | €27.80 30.39 USD | €1.09B 1.19B USD | 15.02 | €1.79 1.96 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 244.70 35.88 USD |
-2.43
|
DKK 7.90B 1.16B USD | DKK 267.00 39.15 USD | DKK 246.00 36.07 USD | DKK 246.80 36.19 USD | DKK 7.90B 1.16B USD | 1.70 | DKK 143.14 20.99 USD | ||
| Derichebourg SA 0K8W.IL | €5.87 6.42 USD |
-2.25
|
€1.05B 1.15B USD | €5.50K 6.01K USD | €5.77 6.31 USD | €5.98 6.53 USD | €1.05B 1.15B USD | 4.89 | €1.20 1.31 USD | ||
| Bonheur ASA 0DTI.IL | NOK 217.75 20.89 USD |
+1.99
|
NOK 10.75B 1.03B USD | NOK 14.00 1.34 USD | NOK 216.50 20.77 USD | NOK 219.00 21.01 USD | NOK 10.75B 1.03B USD | 8.57 | NOK 25.39 2.44 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 137.45 13.42 USD |
-0.29
|
SEK 9.11B 889.31M USD | SEK 1.41K 138.02 USD | SEK 138.40 13.51 USD | SEK 139.30 13.6 USD | SEK 9.11B 889.31M USD | 10.36 | SEK 13.26 1.29 USD | ||
| Manitou BF SA 0NDA.IL | €17.70 19.35 USD |
-0.62
|
€759.13M 829.83M USD | €71.00 77.61 USD | €17.44 19.06 USD | €17.78 19.44 USD | €759.13M 829.83M USD | 7.93 | €2.23 2.44 USD | ||
| DFDS A/S 0RB3.IL | DKK 84.30 12.36 USD |
-0.91
|
DKK 5.49B 804.82M USD | DKK 1.73K 253.36 USD | DKK 84.45 12.38 USD | DKK 85.00 12.46 USD | DKK 5.49B 804.82M USD | 2.58 | DKK 32.63 4.78 USD | ||
| YIT Oyj 0GKA.IL | €2.90 3.17 USD |
-1.19
|
€734.37M 802.76M USD | €1.94M 2.12M USD | €2.95 3.23 USD | €2.95 3.23 USD | €734.37M 802.76M USD | 36.20 | €0.08 0.09 USD | ||
| INDUS Holding AG 0EUH.IL | €25.33 27.68 USD |
-3.15
|
€716.42M 783.14M USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €716.42M 783.14M USD | 11.25 | €2.25 2.46 USD | ||
| Rockwool A/S 0M0A.IL | DKK 208.27 30.54 USD |
+0.65
|
DKK 5.04B 739.18M USD | DKK 12.46K 1.83K USD | DKK 203.20 29.79 USD | DKK 209.55 30.72 USD | DKK 5.04B 739.18M USD | 1.89 | DKK 109.72 16.09 USD | ||
| WashTec AG 0GJK.IL | €44.00 48.1 USD |
-0.23
|
€601.39M 657.4M USD | €270.00 295.15 USD | €43.90 47.99 USD | €44.00 48.1 USD | €601.39M 657.4M USD | 25.73 | €1.71 1.87 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.94 8.67 USD |
0
|
€598.53M 654.27M USD | €17.28K 18.89K USD | €7.88 8.61 USD | €7.88 8.61 USD | €598.53M 654.27M USD | 0 | -€0.02 -0.02 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 22.46 2.19 USD |
-0.17
|
SEK 6.51B 635.44M USD | SEK 23.82K 2.33K USD | SEK 22.32 2.18 USD | SEK 22.46 2.19 USD | SEK 6.51B 635.44M USD | 11.40 | SEK 1.97 0.19 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 29.65K 2.89K USD | SEK 17.32 1.69 USD | SEK 17.32 1.69 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Recticel SA/NV 0NHV.IL | €8.51 9.3 USD |
+0.77
|
€516.79M 564.92M USD | €149.00 162.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €516.79M 564.92M USD | 0 | -€0.22 -0.2 USD | ||
| FACC AG 0QW9.IL | €9.76 10.66 USD |
+0.15
|
€484.90M 530.06M USD | €328.00 358.55 USD | €9.44 10.32 USD | €9.90 10.82 USD | €484.90M 530.06M USD | 60.96 | €0.16 0.17 USD | ||
| Brunel International N.V. 0QUM.IL | €7.91 8.64 USD |
+0.25
|
€408.15M 446.17M USD | €2.58K 2.81K USD | €7.78 8.5 USD | €7.95 8.69 USD | €408.15M 446.17M USD | 10.26 | €0.77 0.84 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 98.90 14.5 USD |
+4.21
|
DKK 2.98B 437.37M USD | DKK 2.00K 293.24 USD | DKK 97.30 14.27 USD | DKK 97.30 14.27 USD | DKK 2.98B 437.37M USD | 8.80 | DKK 11.23 1.65 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 46.50 4.54 USD |
+4.33
|
SEK 4.42B 431.14M USD | SEK 85.00 8.3 USD | SEK 44.06 4.3 USD | SEK 46.72 4.56 USD | SEK 4.42B 431.14M USD | 23.25 | SEK 2.00 0.2 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 70.70 6.9 USD |
-0.63
|
SEK 4.26B 415.72M USD | SEK 5.19K 506.71 USD | SEK 69.96 6.83 USD | SEK 70.90 6.92 USD | SEK 4.26B 415.72M USD | 8.08 | SEK 8.74 0.85 USD | ||
| Amadeus FiRe AG 0DK9.IL | €48.75 53.29 USD |
-0.66
|
€289.64M 316.61M USD | €299.00 326.85 USD | €48.10 52.58 USD | €48.85 53.4 USD | €289.64M 316.61M USD | 6.69 | €7.28 7.96 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €2.00 2.19 USD | €7.21 7.88 USD | €7.21 7.88 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| TAKKT AG 0GC8.IL | €3.91 4.28 USD |
+0.58
|
€266.76M 291.6M USD | €1.52K 1.66K USD | €3.89 4.25 USD | €3.89 4.25 USD | €266.76M 291.6M USD | 4.29 | €0.91 0.99 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.84 9.66 USD |
-1.12
|
€237.99M 260.16M USD | €3.73K 4.07K USD | €9.02 9.86 USD | €9.02 9.86 USD | €237.99M 260.16M USD | 5.89 | €1.50 1.64 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 38.35 3.74 USD |
-8.58
|
SEK 2.25B 219.88M USD | SEK 4.88K 476.45 USD | SEK 38.51 3.76 USD | SEK 39.72 3.88 USD | SEK 2.25B 219.88M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Aumann AG 0RO8.IL | €11.30 12.35 USD |
-1.4
|
€197.88M 216.31M USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €197.88M 216.31M USD | 36.45 | €0.31 0.34 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.65 10.55 USD |
-0.1
|
€185.38M 202.65M USD | €80.00 87.45 USD | €9.75 10.66 USD | €9.75 10.66 USD | €185.38M 202.65M USD | 9.84 | €0.98 1.07 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.72 6.25 USD |
+2.14
|
€169.51M 185.3M USD | €34.12K 37.3K USD | €5.72 6.25 USD | €5.72 6.25 USD | €169.51M 185.3M USD | 5.20 | €1.10 1.2 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €302.00 330.13 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.39 5.89 USD |
-2.36
|
€139.58M 152.57M USD | €152.00 166.16 USD | €5.49 6 USD | €5.49 6 USD | €139.58M 152.57M USD | 0 | -€0.29 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}