Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$116.93B
Tổng khối lượng
BTC 61.39%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (226)
Tất cả các khối
Công nghệ sinh học (226)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monte Rosa Therapeutics  GLUE $5.04
-3.54
$309.7M $151.32K $5.01 $5.17 $309.7M 0 -$0.98
Phathom Pharmaceuticals  PHAT $4.02
-2.43
$279.99M $297.78K $3.96 $4.08 $279.99M 0 -$5.29
Solid Biosciences  SLDB $3.41
-7.22
$263.86M $337.7K $3.38 $3.63 $263.86M 0 -$3.06
Lexicon Pharmaceuticals  LXRX $0.7199
+2.86
$262.76M $5.81M $0.6999 $0.8 $262.76M 0 -$0.63
2seventy bio  TSVT $4.99
-0.1
$260.91M $116.58K $4.98 $4.99 $260.91M 0 -$1.1
Terns Pharmaceuticals  TERN $2.91
-4.75
$253.6M $246.86K $2.89 $3.06 $253.6M 0 -$1.12
Atea Pharmaceuticals  AVIR $2.87
0
$245.46M $137.14K $2.8 $2.94 $245.46M 0 -$2
Design Therapeutics  DSGN $3.99
-6.01
$226.2M $21.24K $3.96 $4.24 $226.2M 0 -$0.88
Humacyte  HUMA $1.45
-2.36
$224.15M $516.91K $1.43 $1.48 $224.15M 0 -$1.26
Gossamer Bio  GOSS $0.9499
-2.53
$216.86M $925.52K $0.91 $1 $216.86M 0 -$0.25
Annexon  ANNX $1.85
-3.14
$202.97M $334.61K $1.8 $1.9 $202.97M 0 -$1.01
Voyager Therapeutics  VYGR $3.47
-1.7
$191.94M $75.3K $3.43 $3.58 $191.94M 0 -$1.13
Codexis  CDXS $2.23
-3.25
$184.31M $124.24K $2.22 $2.31 $184.31M 0 -$0.89
Y-mAbs Therapeutics  YMAB $4.07
-1.45
$184.04M $39.91K $3.94 $4.12 $184.04M 0 -$0.67
Genfit S.A.  GNFT $3.68
+0.82
$183.66M $426 $3.68 $3.86 $183.66M 8.76 $0.42
Inhibrx Biosciences  INBX $12.29
+2.59
$177.91M $14.07K $11.84 $12.82 $177.91M 0.10 $112.62
Innate Pharma  IPHA $2.02
+2.02
$172.47M $12.57K $2.02 $2.1 $172.47M 0 -$0.69
Nanobiotix  NBTX $3.26
-1.41
$156.43M $101 $3.26 $3.26 $156.43M 0 -$1.63
4D Molecular Therapeutics  FDMT $3.29
+1.08
$152.1M $118.24K $3.17 $3.34 $152.1M 0 -$2.98
Puma Biotechnology  PBYI $2.97
-1.32
$147.34M $36.11K $2.94 $3.02 $147.34M 4.79 $0.62
Nkarta  NKTX $2.06
-6.35
$146.2M $187.42K $2.06 $2.15 $146.2M 0 -$1.6
Editas Medicine  EDIT $1.57
-2.48
$131.42M $341.52K $1.54 $1.61 $131.42M 0 -$2.88
Lyell Immunopharma  LYEL $0.44
-5.02
$131.07M $245.69K $0.4199 $0.4799 $131.07M 0 -$1.31
scPharmaceuticals  SCPH $2.45
-2.2
$122.94M $81.96K $2.37 $2.48 $122.94M 0 -$1.91
Enanta Pharmaceuticals  ENTA $5.65
-0.44
$120.42M $53.7K $5.39 $5.68 $120.42M 0 -$4.95
Seer  SEER $1.98
-0.75
$118.07M $61.96K $1.95 $2.08 $118.07M 0 -$1.39
Alector  ALEC $1.15
-2.97
$113.45M $172.55K $1.14 $1.2 $113.45M 0 -$1.23
C4 Therapeutics  CCCC $1.56
-3.11
$110.74M $752.6K $1.52 $1.64 $110.74M 0 -$1.52
MacroGenics  MGNX $1.74
-3.07
$109.46M $390.71K $1.64 $1.8 $109.46M 0 -$1.07
Immunic  IMUX $1.14
-0.44
$108.75M $124.29K $1.12 $1.22 $108.75M 0 -$1
Vor Biopharma  VOR $0.7399
+1.8
$92.44M $40.36K $0.7299 $0.75 $92.44M 0 -$1.7
Pliant Therapeutics  PLRX $1.5
-4.78
$91.77M $194.38K $1.49 $1.55 $91.77M 0 -$3.47
XBiotech  XBIT $2.94
-0.68
$89.63M $15.03K $2.9 $3 $89.63M 0 -$1.26
InflaRx  IFRX $1.32
0
$88.62M $26.97K $1.3 $1.35 $88.62M 0 -$0.89
Black Diamond Therapeutics  BDTX $1.56
-3.1
$88.42M $172.55K $1.55 $1.59 $88.42M 0 -$1.27
Ventyx Biosciences  VTYX $1.24
-1.59
$88.24M $254.02K $1.24 $1.28 $88.24M 0 -$1.97
Nautilus Biotechnology  NAUT $0.6899
-3.11
$87.14M $113.42K $0.6899 $0.7099 $87.14M 0 -$0.56
Tenaya Therapeutics  TNYA $0.52
+13.24
$84.83M $1.49M $0.4699 $0.53 $84.83M 0 -$1.31
Seres Therapeutics  MCRB $9.64
+6.11
$84M $158.08K $8.94 $9.91 $84M 0 -$16.19
Vigil Neuroscience  VIGL $1.77
-1.12
$82.61M $23.43K $1.75 $1.79 $82.61M 0 -$2.07
Biomea Fusion  BMEA $2.19
-4.78
$82.28M $330.48K $2.16 $2.41 $82.28M 0 -$3.83
Assembly Biosciences  ASMB $10.74
+1.99
$82.03M $3.28K $10.53 $10.97 $82.03M 0 -$6.69
IGM Biosciences  IGMS $1.35
-2.17
$80.7M $43.18K $1.33 $1.4 $80.7M 0 -$3.24
Caribou Biosciences  CRBU $0.77
-11.25
$72.02M $591.88K $0.77 $0.9 $72.02M 0 -$1.65
Adaptimmune Therapeutics  ADAP $0.26
-2.16
$68.77M $366.34K $0.26 $0.28 $68.77M 0 -$0.3
Milestone Pharmaceuticals  MIST $1.24
-1.59
$66.16M $752.13K $1.21 $1.32 $66.16M 0 -$0.67
Pyxis Oncology  PYXS $1.07
-2.29
$65.59M $56.1K $1.06 $1.08 $65.59M 0 -$1.32
Acumen Pharmaceuticals  ABOS $1.08
-1.82
$65.42M $57.28K $1.06 $1.1 $65.42M 0 -$1.71
Cabaletta Bio  CABA $1.28
+0.79
$64.95M $186.77K $1.23 $1.31 $64.95M 0 -$2.34
Inozyme Pharma  INZY $0.9699
+1.26
$62.45M $108.78K $0.9399 $0.9699 $62.45M 0 -$1.62
IO Biotech  IOBT $0.92
+0.58
$60.3M $20.14K $0.92 $0.93 $60.3M 0 -$1.45
CytomX Therapeutics  CTMX $0.7099
-6.86
$57.12M $331.04K $0.7099 $0.77 $57.12M 1.87 $0.38
PMV Pharmaceuticals  PMVP $1.05
-2.78
$54.53M $22.87K $1.04 $1.07 $54.53M 0 -$1.14
Repare Therapeutics  RPTX $1.25
-6.39
$52.93M $184.53K $1.24 $1.33 $52.93M 0 -$2
Kronos Bio  KRON $0.8499
-1.28
$51.82M $78.08K $0.8499 $0.9 $51.82M 0 -$1.43
Prelude Therapeutics Incorporated  PRLD $0.93
+7.37
$51.02M $62.33K $0.8299 $0.93 $51.02M 0 -$1.68
Karyopharm Therapeutics  KPTI $5.8
-2.93
$49.66M $23.93K $5.6 $5.86 $49.66M 0 -$13.94
Mersana Therapeutics  MRSN $0.3699
+1.41
$45.79M $302.26K $0.3499 $0.3699 $45.79M 0 -$0.56
Century Therapeutics  IPSC $0.52
-1.92
$44.8M $252.32K $0.51 $0.53 $44.8M 0 -$1.61
Xilio Therapeutics  XLO $0.8299
-0.95
$42.97M $50.42K $0.8199 $0.8399 $42.97M 0 -$1.09
Atara Biotherapeutics  ATRA $7.32
-3.68
$42.89M $43.08K $7.1 $7.67 $42.89M 0 -$11.41
Spero Therapeutics  SPRO $0.7399
+1.38
$41.09M $27.23K $0.7299 $0.75 $41.09M 0 -$1.27
bluebird bio  BLUE $4.1
-1.44
$40.14M $9.99K $4.07 $4.15 $40.14M 0 -$24.83
Werewolf Therapeutics  HOWL $0.8499
-5.14
$38.15M $111.96K $0.8499 $0.9699 $38.15M 0 -$1.63
Shattuck Labs  STTK $0.79
-6.17
$37.66M $28.75K $0.79 $0.8699 $37.66M 0 -$1.49
LAVA Therapeutics  LVTX $1.3
-5.8
$34.2M $21.75K $1.28 $1.37 $34.2M 0 -$0.94
FibroGen  FGEN $0.32
+1.25
$32.7M $671.29K $0.3099 $0.33 $32.7M 0 -$1.53
ALX Oncology  ALXO $0.5699
-5.71
$30.26M $691.44K $0.53 $0.63 $30.26M 0 -$2.58
Allakos  ALLK $0.33
-0.09
$29.49M $53.48K $0.33 $0.33 $29.49M 0 -$1.3
Generation Bio  GBIO $0.4299
+1.97
$28.74M $214.9K $0.4099 $0.4299 $28.74M 0 -$1.98
Ovid Therapeutics  OVID $0.34
+0.89
$24.15M $412.26K $0.32 $0.3499 $24.15M 0 -$0.37
Relmada Therapeutics  RLMD $0.63
-15.03
$20.79M $1.38M $0.5699 $0.7399 $20.79M 0 -$2.65
Unity Biotechnology  UBX $1.06
+7.77
$17.27M $64.1K $0.9799 $1.03 $17.27M 0 -$1.54
NextCure  NXTC $0.46
+9.5
$12.85M $99.48K $0.4 $0.4699 $12.85M 0 -$1.99
Rallybio  RLYB $0.2999
-0.1
$12.35M $27.91K $0.2999 $0.3099 $12.35M 0 -$1.33
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Molecular Partners AG  MOLN $4.13
+0.49
$156.05M $5.64K $3.99 $4.19 $156.05M 0 -$1.92
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây