$3.43T
Tổng vốn hoá thị trường
$99.68B
Tổng khối lượng
BTC 62.55%     ETH 8.75%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (218)
Tất cả các khối
Công nghệ sinh học (218)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Humacyte  HUMA $2.19
-1.79
$345.91M $1.89M $2.13 $2.25 $345.91M 0 -$0.69
Rigel Pharmaceuticals  RIGL $18.63
-0.37
$332.96M $152.76K $18.14 $18.95 $332.96M 8.91 $2.09
Lexicon Pharmaceuticals  LXRX $0.9
+16.64
$326.32M $11.31M $0.77 $0.92 $326.32M 0 -$0.5
Olema Pharmaceuticals  OLMA $4.75
+1.28
$325M $714.01K $4.52 $4.79 $325M 0 -$2
Prothena  PRTA $5.99
-1.32
$322.42M $1.19M $5.84 $6.14 $322.42M 0 -$2.05
Gossamer Bio  GOSS $1.36
-1.45
$309.13M $1.3M $1.33 $1.39 $309.13M 0 -$0.22
Atea Pharmaceuticals  AVIR $3.47
+2.66
$296.96M $341.69K $3.35 $3.51 $296.96M 0 -$1.65
Monte Rosa Therapeutics  GLUE $4.77
+0.63
$293.4M $399.77K $4.47 $4.82 $293.4M 39.75 $0.12
Allogene Therapeutics  ALLO $1.24
-0.8
$271.23M $1.45M $1.22 $1.28 $271.23M 0 -$1.22
Annexon  ANNX $2.39
-2.45
$262.22M $1.21M $2.32 $2.47 $262.22M 0 -$1.17
Inozyme Pharma  INZY $3.99
0
$257.6M $684.81K $3.99 $4 $257.6M 0 -$1.68
Y-mAbs Therapeutics  YMAB $4.91
-4.29
$232.37M $194.3K $4.87 $5.24 $232.37M 0 -$0.64
Design Therapeutics  DSGN $3.95
-0.5
$225.37M $71.4K $3.86 $4.04 $225.37M 0 -$0.99
Inhibrx Biosciences  INBX $14.91
+1.02
$215.84M $71.2K $14.38 $14.95 $215.84M 0.12 $119.02
Nanobiotix  NBTX $4.53
+2.72
$214.74M $975 $4.53 $4.53 $214.74M 0 -$1.67
scPharmaceuticals  SCPH $3.97
+0.25
$209.58M $132.63K $3.88 $4 $209.58M 0 -$1.92
Codexis  CDXS $2.51
+0.4
$207.94M $549.98K $2.42 $2.58 $207.94M 0 -$0.98
Genfit S.A.  GNFT $3.61
-6.11
$196.01M $4.42K $3.55 $3.99 $196.01M 120.33 $0.03
4D Molecular Therapeutics  FDMT $4.08
+2
$189M $196.02K $3.8 $4.13 $189M 0 -$3.18
Editas Medicine  EDIT $2.19
-2.67
$188.35M $2.24M $2.14 $2.29 $188.35M 0 -$3.04
Ventyx Biosciences  VTYX $2.4
-0.41
$171.5M $1.04M $2.24 $2.48 $171.5M 0 -$1.74
Puma Biotechnology  PBYI $3.31
-1.49
$166.78M $204.39K $3.26 $3.38 $166.78M 4.24 $0.78
Innate Pharma  IPHA $1.78
-1.15
$163.59M $17.87K $1.73 $1.78 $163.59M 0 -$0.71
Voyager Therapeutics  VYGR $2.94
-2
$162.69M $468.46K $2.91 $3.03 $162.69M 0 -$1.46
Spero Therapeutics  SPRO $2.9
+0.69
$162.14M $1.46M $2.79 $2.93 $162.14M 0 -$1.28
Enanta Pharmaceuticals  ENTA $7.45
+1.78
$159.26M $169.04K $7 $7.47 $159.26M 0 -$4.53
Cabaletta Bio  CABA $1.77
0
$159.2M $1.08M $1.7 $1.82 $159.2M 0 -$2.54
Alector  ALEC $1.49
0
$148.99M $368.36K $1.4 $1.52 $148.99M 0 -$1.26
Black Diamond Therapeutics  BDTX $2.59
+4.02
$147.27M $1.42M $2.41 $2.7 $147.27M 43.16 $0.06
Molecular Partners AG  MOLN $3.69
+5.45
$141.72M $2.5K $3.69 $3.71 $141.72M 0 -$2.09
Lyell Immunopharma  LYEL $9.29
-3.08
$137.57M $101.67K $9.17 $9.7 $137.57M 0 -$25
Assembly Biosciences  ASMB $17.31
+0.64
$132.21M $49.15K $17.26 $17.77 $132.21M 0 -$6.2
Caribou Biosciences  CRBU $1.42
+0.71
$132.07M $924.61K $1.34 $1.43 $132.07M 0 -$1.62
Nkarta  NKTX $1.78
+1.71
$126.3M $636K $1.73 $1.84 $126.3M 0 -$1.45
Seer  SEER $2.03
+3.05
$115.93M $78.81K $1.97 $2.03 $115.93M 0 -$1.41
Tenaya Therapeutics  TNYA $0.6899
+5.6
$112.24M $2.66M $0.6099 $0.6899 $112.24M 0 -$1.15
Biomea Fusion  BMEA $1.94
+3.19
$110.62M $1.65M $1.81 $1.94 $110.62M 0 -$3.54
C4 Therapeutics  CCCC $1.54
-1.28
$109.35M $471.38K $1.48 $1.57 $109.35M 0 -$1.48
Milestone Pharmaceuticals  MIST $1.89
+5.59
$101.05M $670.25K $1.78 $1.91 $101.05M 0 -$0.77
Nautilus Biotechnology  NAUT $0.79
+10.5
$100.09M $495.66K $0.6999 $0.8199 $100.09M 0 -$0.54
IO Biotech  IOBT $1.51
+8.63
$99.48M $140.34K $1.41 $1.51 $99.48M 0 -$1.49
Pliant Therapeutics  PLRX $1.38
+6.15
$84.71M $1.2M $1.25 $1.42 $84.71M 0 -$3.61
MacroGenics  MGNX $1.31
-2.24
$84.54M $593.28K $1.28 $1.36 $84.54M 0 -$0.86
Seres Therapeutics  MCRB $9.51
+12.95
$83.05M $198.2K $8.17 $9.77 $83.05M 0 -$7.95
XBiotech  XBIT $2.66
-0.37
$81.1M $72.56K $2.59 $2.77 $81.1M 0 -$1.29
Pyxis Oncology  PYXS $1.28
0
$79.29M $368.89K $1.27 $1.32 $79.29M 0 -$1.61
Acumen Pharmaceuticals  ABOS $1.23
-2.38
$74.51M $332.92K $1.21 $1.26 $74.51M 0 -$1.94
IGM Biosciences  IGMS $1.21
+2.54
$72.74M $99.67K $1.16 $1.24 $72.74M 0 -$3.27
Vor Biopharma  VOR $0.55
+74.28
$69.28M $132.72M $0.2899 $0.65 $69.28M 0 -$1.51
Immunic  IMUX $0.6999
-0.95
$67.2M $1.24M $0.6999 $0.7399 $67.2M 0 -$0.95
Repare Therapeutics  RPTX $1.37
-3.52
$60.91M $128.71K $1.37 $1.44 $60.91M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.09
-6.03
$60.27M $160.02K $1.09 $1.18 $60.27M 0 -$1.18
InflaRx  IFRX $0.8399
+5
$56.91M $323.51K $0.77 $0.8499 $56.91M 0 -$0.86
Werewolf Therapeutics  HOWL $1.2
-4.4
$56.09M $253.74K $1.18 $1.27 $56.09M 0 -$1.64
Atara Biotherapeutics  ATRA $8.02
-0.5
$54.77M $15.36K $7.76 $8.12 $54.77M 0 -$2.26
Shattuck Labs  STTK $1.05
+1.45
$50.3M $221.25K $1.02 $1.14 $50.3M 0 -$1.39
Prelude Therapeutics Incorporated  PRLD $0.8499
-2.43
$49.47M $168.75K $0.78 $0.89 $49.47M 0 -$1.68
Century Therapeutics  IPSC $0.5699
-4.74
$48.79M $509.57K $0.56 $0.5999 $48.79M 0 -$0.27
Mersana Therapeutics  MRSN $0.3499
+2.66
$43.71M $1.22M $0.34 $0.3599 $43.71M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.49
-3.44
$38.79M $37.74K $4.34 $4.67 $38.79M 0 -$11.86
Xilio Therapeutics  XLO $0.68
+3.33
$35.34M $329.82K $0.66 $0.6899 $35.34M 0 -$0.65
LAVA Therapeutics  LVTX $1.31
-0.81
$34.57M $7.68K $1.29 $1.33 $34.57M 0 -$1.05
Generation Bio  GBIO $0.3599
-1.51
$24.82M $592K $0.3499 $0.38 $24.82M 0 -$1.08
ALX Oncology  ALXO $0.46
+0.57
$24.46M $191.54K $0.45 $0.4699 $24.46M 0 -$2.45
FibroGen  FGEN $5.71
+4.96
$23.08M $43.55K $5.45 $5.71 $23.08M 0 -$30
Ovid Therapeutics  OVID $0.3099
+4.24
$22.36M $4.26M $0.2899 $0.32 $22.36M 0 -$0.34
Relmada Therapeutics  RLMD $0.54
-9.41
$17.8M $646.98K $0.52 $0.5899 $17.8M 0 -$2.51
Rallybio  RLYB $0.3499
-5.27
$15.4M $152.1K $0.34 $0.38 $15.4M 0 -$1.07
Unity Biotechnology  UBX $0.79
-1.45
$13.57M $127.96K $0.76 $0.8299 $13.57M 0 -$1.63
NextCure  NXTC $0.4699
+0.09
$13.07M $49.67K $0.46 $0.4799 $13.07M 0 -$1.77
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây