Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (165)
NasdaqCM (165)
Công nghệ (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (61)
- Phần mềm - Cơ sở hạ tầng (25)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (8)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SigmaTron SGMA | $1.1 — |
-9.84
|
$6.73M — | $18.82K — | $1.07 — | $1.2 — | $6.73M — | 0 | -$2 — | |
| Vislink VISL | $2.39 — |
0
|
$5.89M — | $385 — | $2.39 — | $2.39 — | $5.89M — | 0 | -$3.53 — | |
| CISO Global CISO | $0.39 — |
-1.62
|
$5.7M — | $2.53M — | $0.38 — | $0.4199 — | $5.7M — | 0 | -$3.38 — | |
| Integrated Media Technology IMTE | $1.56 — |
+6.85
|
$5.35M — | $70.48K — | $1.4 — | $1.65 — | $5.35M — | 0 | -$5.55 — | |
| Soluna SLNH | $0.4099 — |
-15.79
|
$4.39M — | $636.48K — | $0.3599 — | $0.4799 — | $4.39M — | 0 | -$9.63 — | |
| T Stamp IDAI | $1.74 — |
-2.25
|
$4.24M — | $51.11K — | $1.63 — | $1.77 — | $4.24M — | 0 | -$12.68 — | |
| Boxlight BOXL | $1.28 — |
-9.22
|
$4.22M — | $36.66K — | $1.27 — | $1.39 — | $4.22M — | 0 | -$75.54 — | |
| Verb Technology Company VERB | $4.05 — |
-6.03
|
$4.02M — | $26.32K — | $3.9 — | $4.27 — | $4.02M — | 0 | -$19.35 — | |
| Marin Software Incorporated MRIN | $1.14 — |
-5
|
$3.58M — | $24.15K — | $1.05 — | $1.19 — | $3.58M — | 0 | -$3.93 — | |
| Oblong OBLG | $3.06 — |
-5.85
|
$3.53M — | $11.56K — | $3.04 — | $3.28 — | $3.53M — | 0 | -$15.71 — | |
| Future FinTech FTFT | $1.48 — |
+14.91
|
$3.07M — | $307.22K — | $1.2 — | $1.68 — | $3.07M — | 0 | -$24.39 — | |
| Infobird IFBD | $1.47 — |
+2.8
|
$2.92M — | $12.84K — | $1.33 — | $1.47 — | $2.92M — | 0 | -$24.26 — | |
| Taoping TAOP | $0.22 — |
-6.38
|
$2.91M — | $145.11K — | $0.2099 — | $0.23 — | $2.91M — | 0.19 | $1.1 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.76 — |
-6.85
|
$2.78M — | $109.18K — | $0.7399 — | $0.81 — | $2.78M — | 0 | -$5 — | |
| The OLB OLB | $1.2 — |
-0.83
|
$2.58M — | $17.19K — | $1.17 — | $1.27 — | $2.58M — | 0 | -$6.93 — | |
| Auddia AUUD | $4.9 — |
+22.19
|
$2.48M — | $193.16K — | $3.56 — | $5.6 — | $2.48M — | 0 | -$57.63 — | |
| Peraso PRSO | $0.5899 — |
-2.56
|
$2.32M — | $48.95K — | $0.5699 — | $0.6099 — | $2.32M — | 0 | -$3.57 — | |
| Cemtrex CETX | $1.25 — |
-6.02
|
$2.23M — | $30.89K — | $1.2 — | $1.32 — | $2.23M — | 0 | -$19.35 — | |
| My Size MYSZ | $1.08 — |
-8.47
|
$2.2M — | $306.2K — | $1.01 — | $1.17 — | $2.2M — | 0 | -$4.39 — | |
| AGM AGMH | $0.05 — |
+10.64
|
$2.11M — | $14.93M — | $0.04 — | $0.05 — | $2.11M — | 0 | -$1.44 — | |
| Siyata Mobile SYTA | $1.88 — |
-9.62
|
$1.76M — | $242.42K — | $1.78 — | $2.08 — | $1.76M — | 0 | -$4,034.8 — | |
| Ascent Solar ASTI | $1.31 — |
+4.8
|
$1.74M — | $65.99K — | $1.18 — | $1.35 — | $1.74M — | 0 | -$10.38 — | |
| SOBR Safe SOBR | $4.93 — |
+42.03
|
$454.52K — | $1.25M — | $3.12 — | $6.8 — | $454.52K — | 0 | -$514.6 — | |
| Soluna SLNHP | $5.79 — |
-0.86
|
$0 — | $22.34K — | $5.23 — | $5.8 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.1 — |
-2.29
|
$58.09M — | $887 — | $10.65 — | $11.22 — | $58.09M — | 27.75 | $0.4 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$0 — | $74.78M — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.22 — |
+17.5
|
$0 — | $26.41K — | $0.19 — | $0.22 — | $0 — | 0 | -$1.34 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $43.46M — | $0.77 — | $0.77 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}