Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (537)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (537)
- Argentina (3)
- Úc (296)
- Bỉ (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (419)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Vật liệu cơ bản (537)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (537)
Kim loại khác & khai khoáng (537)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Battery Metals
NILIF
US
|
$0.51 — |
+1.36
|
$119.40M — | $7.00K — | $0.49 — | $0.49 — | $119.40M — | 0 | -$0.04 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
0
|
$117.24M — | $861.00 — | $0.50 — | $0.50 — | $117.24M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.21 — |
-7.61
|
$109.46M — | $77.17K — | $0.21 — | $0.23 — | $109.46M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
-4.44
|
$102.29M — | $231.92K — | $0.54 — | $0.58 — | $102.29M — | 13.44 | $0.04 — | ||
|
Talga
TLGRF
US
|
$0.19 — |
-4.33
|
$97.08M — | $6.30K — | $0.19 — | $0.20 — | $97.08M — | 0 | -$0.04 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
0
|
$93.93M — | $30.35K — | $0.04 — | $0.04 — | $93.93M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.41 — |
-2.61
|
$91.74M — | $436.00 — | $0.40 — | $0.40 — | $91.74M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.42 — |
-6.83
|
$91.19M — | $44.50K — | $0.40 — | $0.42 — | $91.19M — | 0 | -$0.09 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-2.57
|
$86.38M — | $5.71K — | $0.26 — | $0.27 — | $86.38M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
-4.12
|
$86.23M — | $2.00K — | $0.20 — | $0.20 — | $86.23M — | 10.00 | $0.02 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
0
|
$83.77M — | $1.00K — | $0.49 — | $0.49 — | $83.77M — | 0 | -$0.01 — | ||
|
Forsys Metals
FOSYF
US
|
$0.33 — |
0
|
$80.76M — | $18.00K — | $0.33 — | $0.34 — | $80.76M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.32 — |
-7.3
|
$78.93M — | $37.00K — | $0.32 — | $0.32 — | $78.93M — | 0 | -$0.04 — | ||
|
FPX Nickel
FPOCF
US
|
$0.25 — |
-3.85
|
$78.91M — | $5.00K — | $0.28 — | $0.28 — | $78.91M — | 0 | -$0.01 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.36 — |
-2.16
|
$77.52M — | $3.53K — | $1.35 — | $1.39 — | $77.52M — | 15.11 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.86 — |
+5.94
|
$75.24M — | $3.12K — | $0.84 — | $0.86 — | $75.24M — | 0 | -$0.05 — | ||
|
Hannan Metals
HANNF
US
|
$0.49 — |
+7.95
|
$70.37M — | $1.34K — | $0.49 — | $0.49 — | $70.37M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
-4.35
|
$69.82M — | $55.02K — | $0.75 — | $0.79 — | $69.82M — | 0 | -$0.04 — | ||
|
Emerita Resources
EMOTF
US
|
$0.23 — |
-0.21
|
$69.56M — | $45.20K — | $0.23 — | $0.23 — | $69.56M — | 0 | -$0.04 — | ||
|
Largo
LGO
US
|
$0.67 — |
-8.53
|
$67.41M — | $2.13M — | $0.64 — | $0.72 — | $67.41M — | 0 | -$0.94 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.76 — |
-0.01
|
$67.13M — | $156.97K — | $0.72 — | $0.80 — | $67.13M — | 0 | -$0.04 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$66.80M — | $100.00K — | $0.02 — | $0.02 — | $66.80M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-1.86
|
$65.64M — | $2.48K — | $0.10 — | $0.10 — | $65.64M — | 0 | -$0.01 — | ||
|
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$65.18M — | $10.00K — | $0.06 — | $0.06 — | $65.18M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.29 — |
+4
|
$64.81M — | $1.52K — | $0.22 — | $0.22 — | $64.81M — | 0 | -$0.04 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
0
|
$63.74M — | $500.00 — | $0.07 — | $0.07 — | $63.74M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$63.36M — | $10.00K — | $0.08 — | $0.08 — | $63.36M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-0.74
|
$62.17M — | $12.00K — | $0.26 — | $0.27 — | $62.17M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+7.2
|
$62.15M — | $6.89M — | $0.01 — | $0.01 — | $62.15M — | 0 | -$0.09 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+0.35
|
$61.08M — | $10.00K — | $0.28 — | $0.28 — | $61.08M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-1.93
|
$60.86M — | $863.57K — | $0.47 — | $0.50 — | $60.86M — | 0 | -$0.32 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.28 — |
-5.98
|
$60.53M — | $29.75K — | $0.28 — | $0.29 — | $60.53M — | 0 | -$0.06 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $600.00 — | $0.25 — | $0.25 — | $60.33M — | 0 | -$0.02 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-1.46
|
$59.41M — | $147.10K — | $0.03 — | $0.03 — | $59.41M — | 0 | $0.00 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
-2.11
|
$59.04M — | $35.00K — | $0.19 — | $0.19 — | $59.04M — | 0 | -$0.03 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+2.54
|
$58.86M — | $20.00K — | $0.01 — | $0.01 — | $58.86M — | 0 | -$0.01 — | ||
|
Eskay Mining
ESKYF
US
|
$0.29 — |
0
|
$56.22M — | $17.50K — | $0.28 — | $0.28 — | $56.22M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-2.26
|
$55.04M — | $118.30K — | $0.24 — | $0.25 — | $55.04M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.21 — |
+6.45
|
$54.85M — | $700.00 — | $0.21 — | $0.21 — | $54.85M — | 0 | -$0.01 — | ||
|
NextSource Materials
NSRCF
US
|
$0.22 — |
-15.38
|
$54.01M — | $1.00K — | $0.24 — | $0.24 — | $54.01M — | 0 | -$0.20 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
0
|
$53.27M — | $5.10K — | $0.11 — | $0.11 — | $53.27M — | 1.88 | $0.06 — | ||
|
Getty Copper
GTCDF
US
|
$0.70 — |
0
|
$51.01M — | $391.00 — | $0.14 — | $0.15 — | $51.01M — | 0 | -$0.14 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-2.01
|
$50.88M — | $140.37K — | $0.19 — | $0.20 — | $50.88M — | 0 | -$0.02 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
-5
|
$49.80M — | $7.00K — | $0.20 — | $0.20 — | $49.80M — | 0 | -$0.01 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
0
|
$49.23M — | $325.00 — | $0.03 — | $0.03 — | $49.23M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.49 — |
-4.57
|
$49.09M — | $6.82K — | $0.50 — | $0.53 — | $49.09M — | 0 | -$0.08 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
-5.26
|
$47.95M — | $8.00K — | $0.19 — | $0.19 — | $47.95M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
0
|
$47.85M — | $50.00K — | $0.04 — | $0.04 — | $47.85M — | 0 | $0.00 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$47.69M — | $15.00K — | $0.03 — | $0.03 — | $47.69M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.97M — | $500.00 — | $0.11 — | $0.11 — | $45.97M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.22 — |
-10.8
|
$45.96M — | $12.50K — | $0.21 — | $0.22 — | $45.96M — | 0 | -$0.02 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $10.00K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.20 — |
-0.1
|
$43.54M — | $127.37K — | $0.17 — | $0.24 — | $43.54M — | 0 | $0.00 — | ||
Azimut Exploration
AZMTF
US
|
$0.43 — |
-2.27
|
$43.34M — | $10.00K — | $0.42 — | $0.43 — | $43.34M — | 7.16 | $0.06 — | ||
|
Element 25
ELMTF
US
|
$0.13 — |
0
|
$42.36M — | $6.25K — | $0.17 — | $0.17 — | $42.36M — | 0 | -$0.02 — | ||
|
Defense Metals
DFMTF
US
|
$0.10 — |
-10.39
|
$42.14M — | $55.45K — | $0.10 — | $0.11 — | $42.14M — | 0 | -$0.01 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.82 — |
-8.89
|
$41.04M — | $9.50K — | $0.82 — | $0.82 — | $41.04M — | 0 | -$0.12 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.32 — |
-2.72
|
$40.92M — | $2.70K — | $0.32 — | $0.32 — | $40.92M — | 0 | -$0.02 — | ||
European Metals
EMHLF
US
|
$0.17 — |
-10.53
|
$40.39M — | $10.41K — | $0.15 — | $0.19 — | $40.39M — | 0 | -$0.03 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.68 — |
-7.34
|
$39.94M — | $790.61K — | $0.68 — | $0.74 — | $39.94M — | 0 | -$1.17 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.16 — |
+3.87
|
$37.61M — | $72.00K — | $0.13 — | $0.13 — | $37.61M — | 0 | $0.00 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$37.55M — | $140.00K — | $0.01 — | $0.01 — | $37.55M — | 0 | $0.00 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
-4.76
|
$36.11M — | $8.65K — | $0.20 — | $0.20 — | $36.11M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.05 — |
0
|
$35.70M — | $15.00K — | $0.04 — | $0.04 — | $35.70M — | 2.45 | $0.02 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$35.02M — | $212.69K — | $0.09 — | $0.09 — | $35.02M — | 0 | -$0.03 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.19 — |
-18.26
|
$34.70M — | $38.00K — | $0.19 — | $0.20 — | $34.70M — | 0 | -$0.01 — | ||
|
Geomega Resources
GOMRF
US
|
$0.20 — |
-9.09
|
$33.06M — | $10.02K — | $0.21 — | $0.21 — | $33.06M — | 0 | $0.00 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.16M — | $4.33K — | $0.12 — | $0.12 — | $32.16M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
+1.75
|
$32.09M — | $1.00K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
0
|
$31.63M — | $3.50K — | $0.35 — | $0.35 — | $31.63M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.20 — |
-4.76
|
$30.87M — | $13.50K — | $0.22 — | $0.22 — | $30.87M — | 0 | -$0.06 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
-0.93
|
$30.18M — | $3.00K — | $0.16 — | $0.16 — | $30.18M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.25 — |
0
|
$29.63M — | $14.00K — | $0.24 — | $0.24 — | $29.63M — | 25.00 | $0.01 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.32 — |
-8.44
|
$29.26M — | $11.50K — | $0.32 — | $0.33 — | $29.26M — | 10.79 | $0.03 — | ||
|
Nordique Critical Metals
JORFF
US
|
$0.05 — |
0
|
$28.43M — | $98.00K — | $0.05 — | $0.05 — | $28.43M — | 0 | $0.00 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.38 — |
-3.4
|
$28.11M — | $2.30K — | $0.35 — | $0.36 — | $28.11M — | 0 | -$0.04 — | ||
Mundoro Capital
MUNMF
US
|
$0.25 — |
-3.02
|
$28.05M — | $7.00K — | $0.25 — | $0.26 — | $28.05M — | 0 | -$0.01 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
0
|
$27.85M — | $7.50K — | $0.31 — | $0.33 — | $27.85M — | 31.19 | $0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
+2.5
|
$27.25M — | $52.50K — | $0.08 — | $0.08 — | $27.25M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
+3.45
|
$27.20M — | $43.24K — | $0.15 — | $0.15 — | $27.20M — | 0 | -$0.08 — | ||
|
Triumph Gold
TIGCF
US
|
$0.45 — |
-3.15
|
$27.16M — | $38.08K — | $0.45 — | $0.46 — | $27.16M — | 0 | -$0.04 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-5.56
|
$26.99M — | $68.00K — | $0.08 — | $0.09 — | $26.99M — | 0 | -$0.04 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.45M — | $3.00K — | $0.11 — | $0.11 — | $26.45M — | 11.00 | $0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.14 — |
-13.01
|
$26.14M — | $15.00K — | $0.16 — | $0.16 — | $26.14M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.03 — |
-3.13
|
$25.90M — | $31.65K — | $0.03 — | $0.03 — | $25.90M — | 0 | -$0.02 — | ||
|
Strategic Metals
SMDZF
US
|
$0.23 — |
+9.52
|
$25.54M — | $10.00K — | $0.20 — | $0.20 — | $25.54M — | 0 | -$0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-21.82
|
$25.26M — | $20.57K — | $0.04 — | $0.04 — | $25.26M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.30 — |
-1.86
|
$24.83M — | $3.00K — | $0.31 — | $0.31 — | $24.83M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.07 — |
-5.84
|
$24.47M — | $7.50K — | $0.08 — | $0.08 — | $24.47M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.15 — |
+0.22
|
$23.88M — | $6.50K — | $0.17 — | $0.17 — | $23.88M — | 0 | -$0.01 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
+16.67
|
$23.37M — | $53.00K — | $0.06 — | $0.06 — | $23.37M — | 0 | -$0.03 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
0
|
$22.92M — | $5.00K — | $0.16 — | $0.16 — | $22.92M — | 0 | -$0.03 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
+3.05
|
$22.91M — | $2.99K — | $0.09 — | $0.09 — | $22.91M — | 0 | -$0.01 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.07 — |
+25
|
$22.58M — | $30.00K — | $0.07 — | $0.08 — | $22.58M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+3.05
|
$22.49M — | $17.00K — | $0.16 — | $0.16 — | $22.49M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.09 — |
0
|
$22.31M — | $4.00K — | $0.09 — | $0.09 — | $22.31M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||