Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (769)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Vật liệu cơ bản (769)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (769)
Kim loại khác & khai khoáng (769)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenland Resources GRLRF | $0.95 — |
+4.72
|
$124.97M — | $3.40K — | $0.87 — | $0.95 — | $124.97M — | 0 | -$0.02 — | ||
| Waratah Minerals Limited BTRYF | $0.40 — |
+48.75
|
$123.70M — | $340.00 — | $0.27 — | $0.40 — | $123.70M — | 0 | -$0.08 — | ||
| Nicola Mining HUSIF | $0.60 — |
-5.49
|
$123.32M — | $13.50K — | $0.57 — | $0.63 — | $123.32M — | 0 | -$0.01 — | ||
| Black Mammoth Metals LQRCF | $3.00 — |
-11.89
|
$118.65M — | $300.00 — | $3.00 — | $3.08 — | $118.65M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.55 — |
-4.04
|
$117.63M — | $1.00K — | $0.55 — | $0.55 — | $117.63M — | 0 | $0.00 — | ||
| Westwater Resources WWR | $0.97 — |
-1.04
|
$114.45M — | $1.75M — | $0.96 — | $1.04 — | $114.45M — | 0 | -$0.26 — | ||
| Frontier Lithium LITOF | $0.49 — |
+0.08
|
$113.07M — | $500.00 — | $0.49 — | $0.49 — | $113.07M — | 0 | -$0.04 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
-3.42
|
$111.67M — | $17.00K — | $0.06 — | $0.06 — | $111.67M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.38 — |
-13.63
|
$102.83M — | $402.00 — | $0.38 — | $0.38 — | $102.83M — | 0 | -$0.09 — | ||
| Argosy Minerals Limited ARYMF | $0.06 — |
+62.78
|
$102.21M — | $2.32K — | $0.06 — | $0.06 — | $102.21M — | 2.93 | $0.02 — | ||
| Generation Mining GENMF | $0.36 — |
-1.88
|
$98.42M — | $5.73K — | $0.36 — | $0.42 — | $98.42M — | 0 | -$0.06 — | ||
| Fury Gold Mines FURY | $0.52 — |
-5.07
|
$97.93M — | $365.99K — | $0.52 — | $0.57 — | $97.93M — | 0 | -$0.52 — | ||
| Blackstone Minerals BLSTF | $0.06 — |
+189.34
|
$96.50M — | $10.00K — | $0.06 — | $0.06 — | $96.50M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.59 — |
-6.78
|
$91.87M — | $5.00K — | $0.59 — | $0.60 — | $91.87M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.29 — |
-3.79
|
$91.03M — | $100.00 — | $0.29 — | $0.29 — | $91.03M — | 0 | -$0.01 — | ||
| Lara Exploration LRAXF | $1.80 — |
+2.86
|
$90.88M — | $2.00K — | $1.80 — | $1.80 — | $90.88M — | 0 | -$0.04 — | ||
| CanAlaska Uranium CVVUF | $0.42 — |
+10.65
|
$87.51M — | $93.60K — | $0.36 — | $0.42 — | $87.51M — | 0 | -$0.06 — | ||
| Anson Resources Limited ANSNF | $0.06 — |
+20
|
$86.61M — | $101.00K — | $0.06 — | $0.06 — | $86.61M — | 0 | $0.00 — | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$84.58M — | $13.10K — | $0.35 — | $0.35 — | $84.58M — | 0 | -$0.01 — | ||
| Falco Resources FPRGF | $0.23 — |
0
|
$83.56M — | $2.00K — | $0.23 — | $0.23 — | $83.56M — | 0 | -$0.01 — | ||
| Atlantic Lithium ALLIF | $0.11 — |
-15.38
|
$78.39M — | $60.74K — | $0.11 — | $0.14 — | $78.39M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.58 — |
+0.87
|
$78.31M — | $20.49K — | $0.57 — | $0.58 — | $78.31M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.34 — |
+2.81
|
$76.71M — | $2.50K — | $0.34 — | $0.34 — | $76.71M — | 34.43 | $0.01 — | ||
| Texas Mineral Resources TMRC | $0.96 — |
+7.25
|
$76.54M — | $131.29K — | $0.91 — | $1.00 — | $76.54M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.17 — |
-5.62
|
$75.62M — | $138.18K — | $0.17 — | $0.19 — | $75.62M — | 3.49 | $0.05 — | ||
| Largo LGO | $0.91 — |
-4.35
|
$75.51M — | $894.99K — | $0.89 — | $0.96 — | $75.51M — | 0 | -$0.99 — | ||
| Asia Broadband AABB | $0.02 — |
-1.27
|
$72.77M — | $2.00M — | $0.01 — | $0.02 — | $72.77M — | 0 | -$0.09 — | ||
| Vital Metals Limited VTMXF | $0.25 — |
+56.25
|
$71.06M — | $7.62K — | $0.15 — | $0.25 — | $71.06M — | 0 | -$0.02 — | ||
| Critical Elements Lithium CRECF | $0.32 — |
+3.23
|
$69.71M — | $13.50K — | $0.32 — | $0.32 — | $69.71M — | 32.00 | $0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.22 — |
0
|
$68.60M — | $6.85K — | $1.22 — | $1.23 — | $68.60M — | 20.33 | $0.06 — | ||
| Ares Strategic Mining ARSMF | $0.30 — |
0
|
$67.24M — | $654.38K — | $0.30 — | $0.30 — | $67.24M — | 0 | -$0.01 — | ||
| Rock Tech Lithium RCKTF | $0.61 — |
-2.72
|
$65.61M — | $400.00 — | $0.61 — | $0.61 — | $65.61M — | 0 | -$0.09 — | ||
| Surge Copper SRGXF | $0.20 — |
-2.99
|
$63.95M — | $39.00K — | $0.19 — | $0.20 — | $63.95M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.24 — |
-9.58
|
$63.81M — | $139.35K — | $0.22 — | $0.25 — | $63.81M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.05 — |
-11.15
|
$62.22M — | $58.54K — | $0.05 — | $0.06 — | $62.22M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.24 — |
-3.12
|
$61.56M — | $9.50K — | $0.24 — | $0.24 — | $61.56M — | 0 | -$0.01 — | ||
| E3 Lithium EEMMF | $0.70 — |
-0.14
|
$60.69M — | $10.24K — | $0.70 — | $0.70 — | $60.69M — | 0 | -$0.10 — | ||
| Panoro Minerals POROF | $0.22 — |
+1.5
|
$59.15M — | $2.50K — | $0.22 — | $0.22 — | $59.15M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.03 — |
-13.1
|
$58.55M — | $237.40K — | $0.02 — | $0.03 — | $58.55M — | 0 | -$0.01 — | ||
| Element 25 ELMTF | $0.22 — |
+10
|
$58.35M — | $30.90K — | $0.22 — | $0.22 — | $58.35M — | 0 | -$0.02 — | ||
| Defense Metals DFMTF | $0.17 — |
-8.11
|
$58.02M — | $35.10K — | $0.17 — | $0.18 — | $58.02M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.31 — |
0
|
$57.32M — | $2.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+0.67
|
$56.75M — | $5.00K — | $0.13 — | $0.13 — | $56.75M — | 0 | -$0.01 — | ||
| AURYN Mining AUMC | $0.80 — |
-5.76
|
$56.07M — | $2.58K — | $0.80 — | $0.80 — | $56.07M — | 0 | $0.00 — | ||
| RTG Mining RTTGF | $0.03 — |
-3.33
|
$55.44M — | $3.50K — | $0.01 — | $0.01 — | $55.44M — | 0 | $0.00 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | ||
| InZinc Mining LTHIF | $0.10 — |
+669.23
|
$54.72M — | $3.00K — | $0.10 — | $0.10 — | $54.72M — | 0 | -$0.01 — | ||
| NorthWest Copper NWCCF | $0.21 — |
0
|
$54.65M — | $48.00K — | $0.21 — | $0.21 — | $54.65M — | 0 | -$0.01 — | ||
| Skyharbour Resources SYHBF | $0.26 — |
+4.08
|
$54.42M — | $64.25K — | $0.26 — | $0.28 — | $54.42M — | 0 | $0.00 — | ||
| Atlas Salt REMRF | $0.50 — |
-4.76
|
$54.08M — | $32.00K — | $0.50 — | $0.52 — | $54.08M — | 0 | -$0.03 — | ||
| Solitario Resources XPL | $0.59 — |
-0.3
|
$53.26M — | $239.40K — | $0.58 — | $0.60 — | $53.26M — | 0 | -$0.06 — | ||
| Surge Battery Metals NILIF | $0.30 — |
-3.57
|
$52.64M — | $173.19K — | $0.29 — | $0.30 — | $52.64M — | 0 | -$0.04 — | ||
| NEO Battery Materials NBMFF | $0.40 — |
+23.44
|
$52.16M — | $2.88K — | $0.40 — | $0.40 — | $52.16M — | 0 | -$0.03 — | ||
| Australian Vanadium ATVVF | $0.01 — |
-25
|
$52.02M — | $20.00K — | $0.01 — | $0.01 — | $52.02M — | 0 | $0.00 — | ||
| Oroco Resource ORRCF | $0.20 — |
-1.96
|
$51.09M — | $19.74K — | $0.20 — | $0.20 — | $51.09M — | 0 | $0.00 — | ||
| Forsys Metals FOSYF | $0.21 — |
-3.19
|
$50.41M — | $11.93K — | $0.21 — | $0.21 — | $50.41M — | 0 | -$0.01 — | ||
| Azimut Exploration AZMTF | $0.50 — |
-1.76
|
$50.38M — | $2.50K — | $0.50 — | $0.50 — | $50.38M — | 0 | -$0.02 — | ||
| Midland Exploration MIDLF | $0.35 — |
+2.94
|
$46.22M — | $900.00 — | $0.35 — | $0.35 — | $46.22M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.09 — |
+16.25
|
$46.18M — | $10.00K — | $0.09 — | $0.09 — | $46.18M — | 0 | -$0.09 — | ||
| Cauldron Energy CAULF | $0.03 — |
+51.76
|
$46.17M — | $460.00K — | $0.01 — | $0.03 — | $46.17M — | 0 | $0.00 — | ||
| Helium One Global HLOGF | $0.00 — |
-12.74
|
$45.13M — | $465.00K — | $0.00 — | $0.00 — | $45.13M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.11 — |
+60.25
|
$44.37M — | $12.69K — | $0.11 — | $0.11 — | $44.37M — | 0 | -$0.12 — | ||
| Nickel 28 Capital CONXF | $0.50 — |
+2.04
|
$44.34M — | $7.50K — | $0.50 — | $0.50 — | $44.34M — | 0 | -$0.03 — | ||
| Sterling Metals SAGGF | $1.17 — |
-1.55
|
$43.92M — | $600.00 — | $1.22 — | $1.23 — | $43.92M — | 0 | -$0.41 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
+18.81
|
$43.61M — | $100.00K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Ascot Resources AOTVF | $0.03 — |
+10.44
|
$43.48M — | $1.59M — | $0.02 — | $0.03 — | $43.48M — | 0 | -$0.21 — | ||
| 80 Mile BLLYF | $0.01 — |
+15.38
|
$42.25M — | $35.00K — | $0.01 — | $0.01 — | $42.25M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.10 — |
-2.28
|
$41.75M — | $15.67K — | $0.10 — | $0.10 — | $41.75M — | 0 | -$0.02 — | ||
| Namibia Critical Metals NMREF | $0.18 — |
+14.75
|
$41.57M — | $23.00K — | $0.14 — | $0.18 — | $41.57M — | 0 | $0.00 — | ||
| RareX REEEF | $0.04 — |
0
|
$40.62M — | $950.00 — | $0.04 — | $0.04 — | $40.62M — | 0 | $0.00 — | ||
| Leading Edge Materials LEMIF | $0.16 — |
-1.86
|
$39.95M — | $530.00 — | $0.16 — | $0.16 — | $39.95M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.09 — |
-0.21
|
$39.86M — | $25.00K — | $0.09 — | $0.09 — | $39.86M — | 0 | -$0.03 — | ||
| Snow Lake Resources LITM | $2.54 — |
-14.77
|
$39.33M — | $1.47M — | $2.45 — | $2.90 — | $39.33M — | 0 | -$2.29 — | ||
| Cobalt Blue CBBHF | $0.06 — |
-10.34
|
$38.85M — | $52.09K — | $0.06 — | $0.07 — | $38.85M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+0.69
|
$35.12M — | $269.10K — | $0.04 — | $0.04 — | $35.12M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-11.29
|
$34.87M — | $27.75K — | $0.06 — | $0.07 — | $34.87M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.15 — |
-8.54
|
$34.86M — | $5.00K — | $0.15 — | $0.15 — | $34.86M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
+3.91
|
$34.59M — | $1.00K — | $0.13 — | $0.13 — | $34.59M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.30 — |
+2.51
|
$33.99M — | $35.00K — | $0.29 — | $0.30 — | $33.99M — | 0 | -$0.02 — | ||
| Starcore International Mines SHVLF | $0.37 — |
0
|
$33.91M — | $2.50K — | $0.37 — | $0.37 — | $33.91M — | 0 | -$0.06 — | ||
| Geomega Resources GOMRF | $0.22 — |
+7.66
|
$33.02M — | $17.50K — | $0.22 — | $0.22 — | $33.02M — | 0 | -$0.01 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
+5.96
|
$32.70M — | $50.10K — | $0.14 — | $0.15 — | $32.70M — | 3.82 | $0.04 — | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
-3.59
|
$32.48M — | $102.87K — | $0.12 — | $0.13 — | $32.48M — | 0 | -$0.01 — | ||
| Eskay Mining ESKYF | $0.17 — |
-3.95
|
$32.18M — | $15.00K — | $0.17 — | $0.17 — | $32.18M — | 0 | -$0.01 — | ||
| Century Lithium CYDVF | $0.19 — |
+1.02
|
$31.61M — | $4.43K — | $0.19 — | $0.19 — | $31.61M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.33 — |
-8.56
|
$31.33M — | $5.01K — | $0.33 — | $0.39 — | $31.33M — | 0 | -$0.02 — | ||
| Argent Minerals ARDNF | $0.02 — |
-34.55
|
$30.19M — | $5.00K — | $0.02 — | $0.02 — | $30.19M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
-3.28
|
$29.80M — | $45.55K — | $0.28 — | $0.29 — | $29.80M — | 0 | -$0.04 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$27.44M — | $257.00K — | $0.01 — | $0.01 — | $27.44M — | 0 | $0.00 — | ||
| Atico Mining ATCMF | $0.15 — |
-0.53
|
$26.90M — | $100.00 — | $0.15 — | $0.15 — | $26.90M — | 0 | -$0.12 — | ||
| Tower Resources TWRFF | $0.16 — |
+6.25
|
$26.59M — | $92.00K — | $0.16 — | $0.16 — | $26.59M — | 0 | $0.00 — | ||
| Quartz Mountain Resources QZMRF | $0.38 — |
+3.42
|
$26.39M — | $100.00 — | $0.38 — | $0.38 — | $26.39M — | 0 | -$0.05 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-16.67
|
$26.19M — | $22.42K — | $0.01 — | $0.01 — | $26.19M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.13 — |
-15
|
$25.69M — | $8.00K — | $0.13 — | $0.13 — | $25.69M — | 0 | $0.00 — | ||
| Salazar Resources SRLZF | $0.10 — |
-7.91
|
$25.21M — | $17.54K — | $0.10 — | $0.10 — | $25.21M — | 0 | -$0.01 — | ||
| Juggernaut Exploration JUGRF | $0.81 — |
-5.25
|
$25.13M — | $5.00K — | $0.81 — | $0.81 — | $25.13M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.17 — |
-3.2
|
$25.10M — | $3.00K — | $0.17 — | $0.17 — | $25.10M — | 0 | -$0.01 — | ||
| Happy Creek Minerals HPYCF | $0.12 — |
0
|
$24.18M — | $420.00 — | $0.12 — | $0.12 — | $24.18M — | 0 | -$0.02 — | ||
| Camino Minerals CAMZF | $0.35 — |
+2.01
|
$24.10M — | $14.60K — | $0.34 — | $0.35 — | $24.10M — | 0 | -$0.06 — | ||
| Golden Cross Resources ZCRMF | $0.33 — |
+0.98
|
$24.03M — | $108.66K — | $0.33 — | $0.35 — | $24.03M — | 0 | -$0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||