$2.22T
Tổng vốn hoá thị trường
$66.09B
Tổng khối lượng
BTC 55.86%     ETH 9.39%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩15,270 11.93 USD
-0.19
₩6T 4.9B USD ₩3M 2.08K USD ₩15,570 11.75 USD ₩16,210 12.24 USD ₩6T 4.9B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩27,300 21.36 USD
+0.35
₩5T 3.97B USD ₩1M 762 USD ₩27,600 20.83 USD ₩29,250 22.08 USD ₩5T 3.97B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,160 6.34 USD
-1.29
₩2T 1.36B USD ₩1M 989.81 USD ₩8,280 6.25 USD ₩8,840 6.67 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,380 7.4 USD
-1.11
₩769B 580.65M USD ₩4M 2.63K USD ₩9,640 7.28 USD ₩10,240 7.73 USD ₩769B 580.65M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,864 1.42 USD
-1.73
₩606B 457.52M USD ₩2M 1.25K USD ₩1,874 1.41 USD ₩1,963 1.48 USD ₩606B 457.52M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,790 1.29 USD
+11.19
₩409B 309.06M USD ₩21M 12.2K USD ₩1,581 1.19 USD ₩1,792 1.35 USD ₩409B 309.06M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,025 0.79 USD
+0.79
₩136B 102.84M USD ₩1M 736.06 USD ₩1,009 0.76 USD ₩1,054 0.8 USD ₩136B 102.84M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩826 0.64 USD
-5.5
₩123B 93.15M USD ₩4M 3.01K USD ₩830 0.63 USD ₩919 0.69 USD ₩123B 93.15M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,211 0.93 USD
-5.15
₩75B 56.88M USD ₩51M 37.65K USD ₩1,180 0.89 USD ₩1,445 1.09 USD ₩75B 56.88M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩378,000 296.27 USD
-0.63
₩64T 48.48B USD ₩349K 236.56 USD ₩386,500 291.74 USD ₩414,500 312.88 USD ₩64T 48.48B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩502,000 384.97 USD
-1.35
₩54T 40.4B USD ₩172K 119.32 USD ₩505,000 381.19 USD ₩533,000 402.33 USD ₩54T 40.4B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩945,000 729.17 USD
-7.2
₩50T 37.52B USD ₩110K 72.69 USD ₩952,000 718.6 USD ₩1,057,000 797.86 USD ₩50T 37.52B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩72,300 56.46 USD
+1.08
₩48T 36.09B USD ₩2M 1.18K USD ₩73,600 55.56 USD ₩77,000 58.12 USD ₩48T 36.09B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩224,000 171.73 USD
-0.66
₩37T 28.1B USD ₩5K 3.15 USD ₩227,000 171.35 USD ₩237,000 178.9 USD ₩37T 28.1B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩594,000 458.94 USD
+0.17
₩33T 25.03B USD ₩148K 106 USD ₩600,000 452.9 USD ₩633,000 477.81 USD ₩33T 25.03B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩398,500 307.97 USD
-0.97
₩32T 24.24B USD ₩272K 186.2 USD ₩400,000 301.93 USD ₩420,500 317.41 USD ₩32T 24.24B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩782,000 606.89 USD
-1.23
₩29T 21.84B USD ₩123K 87.05 USD ₩794,000 599.34 USD ₩840,000 634.06 USD ₩29T 21.84B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩182,700 143.49 USD
+0.05
₩28T 21.35B USD ₩770K 536.69 USD ₩181,500 137 USD ₩194,800 147.04 USD ₩28T 21.35B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,658,000 2065.99 USD
+0.11
₩25T 19.24B USD ₩37K 24.95 USD ₩2,700,000 2038.06 USD ₩2,890,000 2181.48 USD ₩25T 19.24B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩78,900 61.75 USD
-0.24
₩25T 18.92B USD ₩2M 1.58K USD ₩79,600 60.08 USD ₩84,800 64.01 USD ₩25T 18.92B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩328,000 251.74 USD
-1.91
₩24T 17.8B USD ₩94K 60.89 USD ₩331,500 250.23 USD ₩349,500 263.82 USD ₩24T 17.8B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,173,000 914.11 USD
-4.5
₩22T 16.35B USD ₩42K 27.99 USD ₩1,204,000 908.82 USD ₩1,318,000 994.87 USD ₩22T 16.35B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,600 15.01 USD
-0.85
₩19T 14.15B USD ₩633K 416.8 USD ₩19,500 14.72 USD ₩20,150 15.21 USD ₩19T 14.15B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩20,950 16.27 USD
+1.89
₩18T 13.89B USD ₩2M 1.41K USD ₩21,050 15.89 USD ₩22,150 16.72 USD ₩18T 13.89B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩165,800 125.15 USD
-1.95
₩18T 13.66B USD ₩165K 124.55 USD ₩163,700 123.57 USD ₩172,900 130.51 USD ₩18T 13.66B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩663,000 514.04 USD
-4.62
₩15T 11.23B USD ₩94K 63.88 USD ₩670,500 506.12 USD ₩723,000 545.75 USD ₩15T 11.23B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩180,600 137.68 USD
-1.08
₩14T 10.83B USD ₩4K 2.99 USD ₩181,500 137 USD ₩188,900 142.59 USD ₩14T 10.83B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩141,000 110.51 USD
+3.1
₩14T 10.77B USD ₩333K 228.27 USD ₩139,100 105 USD ₩158,600 119.72 USD ₩14T 10.77B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩183,500 141.98 USD
-1.21
₩14T 10.65B USD ₩92K 60.05 USD ₩185,300 139.87 USD ₩193,000 145.68 USD ₩14T 10.65B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩143,300 111.56 USD
+2.14
₩13T 9.92B USD ₩212K 150.24 USD ₩142,000 107.19 USD ₩153,000 115.49 USD ₩13T 9.92B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩64,200 49.97 USD
+2
₩12T 9.34B USD ₩522K 346.93 USD ₩63,700 48.08 USD ₩69,100 52.16 USD ₩12T 9.34B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩97,200 75.71 USD
-0.4
₩11T 8.51B USD ₩334K 226.19 USD ₩98,700 74.5 USD ₩102,500 77.37 USD ₩11T 8.51B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩26,600 20.42 USD
-3.91
₩10T 7.54B USD ₩2M 1.41K USD ₩26,600 20.08 USD ₩27,900 21.06 USD ₩10T 7.54B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩320,500 241.93 USD
+3.9
₩9T 6.71B USD ₩75K 56.28 USD ₩304,500 229.85 USD ₩327,500 247.21 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩42,950 32.42 USD
-1.26
₩8T 6.35B USD ₩1M 855.58 USD ₩42,750 32.27 USD ₩44,650 33.7 USD ₩8T 6.35B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩48,750 36.8 USD
0
₩8T 6.27B USD ₩181K 136.62 USD ₩48,250 36.42 USD ₩49,650 37.48 USD ₩8T 6.27B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,000 16.61 USD
-1.12
₩8T 6.13B USD ₩801 0.6 USD ₩21,700 16.38 USD ₩22,250 16.8 USD ₩8T 6.13B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩90,700 68.46 USD
-2.89
₩8T 6.08B USD ₩115K 87.17 USD ₩89,600 67.63 USD ₩95,100 71.78 USD ₩8T 6.08B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩77,900 58.8 USD
-0.89
₩7T 5.57B USD ₩149K 112.6 USD ₩76,100 57.44 USD ₩80,800 60.99 USD ₩7T 5.57B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩411,000 310.24 USD
-2.6
₩7T 5.55B USD ₩4K 3.37 USD ₩411,000 310.24 USD ₩442,500 334.02 USD ₩7T 5.55B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩374,000 282.31 USD
+3.74
₩6T 4.46B USD ₩316 0.24 USD ₩359,000 270.99 USD ₩381,500 287.97 USD ₩6T 4.46B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩60,600 45.74 USD
-1.31
₩6T 4.38B USD ₩102K 77.36 USD ₩59,700 45.06 USD ₩63,200 47.71 USD ₩6T 4.38B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩121,500 91.71 USD
-3.03
₩6T 4.38B USD ₩90K 67.73 USD ₩120,600 91.03 USD ₩127,100 95.94 USD ₩6T 4.38B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩48,700 36.76 USD
+0.72
₩5T 4.13B USD ₩2K 1.54 USD ₩48,250 36.42 USD ₩50,600 38.19 USD ₩5T 4.13B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩52,600 39.7 USD
-2.41
₩5T 3.76B USD ₩4K 2.99 USD ₩52,100 39.33 USD ₩53,900 40.69 USD ₩5T 3.76B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩138,100 104.24 USD
-2.95
₩5T 3.5B USD ₩61K 46.13 USD ₩137,100 103.49 USD ₩144,600 109.15 USD ₩5T 3.5B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩136,100 102.73 USD
-2.72
₩5T 3.44B USD ₩3K 2.6 USD ₩135,000 101.9 USD ₩139,800 105.53 USD ₩5T 3.44B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩98,300 74.2 USD
+3.58
₩4T 2.82B USD ₩83K 62.93 USD ₩93,700 70.73 USD ₩101,900 76.92 USD ₩4T 2.82B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩43,700 32.99 USD
-2.35
₩4T 2.75B USD ₩541K 408.27 USD ₩43,300 32.68 USD ₩46,500 35.1 USD ₩4T 2.75B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩42,800 32.31 USD
+0.35
₩3T 2.55B USD ₩185K 139.75 USD ₩42,000 31.7 USD ₩45,000 33.97 USD ₩3T 2.55B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩63,300 47.78 USD
+0.79
₩3T 2.28B USD ₩176K 132.5 USD ₩61,000 46.05 USD ₩65,600 49.52 USD ₩3T 2.28B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩31,850 24.04 USD
-4.64
₩3T 2.14B USD ₩32K 23.78 USD ₩31,500 23.78 USD ₩33,700 25.44 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,080 3.83 USD
-1.74
₩3T 2.05B USD ₩1M 796.78 USD ₩5,060 3.82 USD ₩5,280 3.99 USD ₩3T 2.05B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩60,400 45.59 USD
+1.17
₩3T 1.9B USD ₩198K 149.59 USD ₩58,600 44.23 USD ₩61,400 46.35 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩149,400 112.77 USD
+0.2
₩2T 1.89B USD ₩13K 10.18 USD ₩147,100 111.04 USD ₩154,800 116.85 USD ₩2T 1.89B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩68,500 51.71 USD
-1.15
₩2T 1.87B USD ₩62K 47.16 USD ₩68,200 51.48 USD ₩69,900 52.76 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩72,550 54.76 USD
+1.04
₩2T 1.85B USD ₩23K 17.14 USD ₩71,800 54.2 USD ₩73,900 55.78 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩64,300 48.54 USD
-0.46
₩2T 1.63B USD ₩2K 1.86 USD ₩64,200 48.46 USD ₩66,000 49.82 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩43,750 33.02 USD
-0.34
₩2T 1.49B USD ₩55K 41.26 USD ₩43,300 32.68 USD ₩44,500 33.59 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩56,100 42.35 USD
+0.36
₩2T 1.44B USD ₩122K 92.03 USD ₩55,600 41.97 USD ₩60,800 45.89 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩32,450 24.49 USD
+1.25
₩2T 1.28B USD ₩96K 72.81 USD ₩31,500 23.78 USD ₩33,650 25.4 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩61,900 46.72 USD
-0.96
₩2T 1.28B USD ₩39K 29.25 USD ₩61,100 46.12 USD ₩63,400 47.86 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩43,000 32.46 USD
-14
₩2T 1.2B USD ₩45K 33.88 USD ₩41,000 30.95 USD ₩48,150 36.35 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩38,000 28.68 USD
-2.69
₩2T 1.19B USD ₩269K 203.4 USD ₩37,800 28.53 USD ₩39,300 29.67 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩17,060 12.88 USD
+0.95
₩2T 1.16B USD ₩198K 149.73 USD ₩16,970 12.81 USD ₩17,520 13.22 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,130 5.38 USD
-5.56
₩1T 1.11B USD ₩78K 58.71 USD ₩7,110 5.37 USD ₩7,440 5.62 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩72,800 54.95 USD
-2.02
₩1T 1.1B USD ₩17K 12.88 USD ₩72,300 54.57 USD ₩74,800 56.46 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩43,900 33.14 USD
+0.69
₩1T 1B USD ₩28K 21.32 USD ₩42,850 32.34 USD ₩45,850 34.61 USD ₩1T 1B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩36,700 27.7 USD
0
₩1T 996.4M USD ₩20K 15.07 USD ₩36,300 27.4 USD ₩37,050 27.97 USD ₩1T 996.4M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩32,250 24.34 USD
+0.31
₩1T 883.9M USD ₩19K 14.33 USD ₩31,700 23.93 USD ₩32,750 24.72 USD ₩1T 883.9M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩17,450 13.17 USD
-3.06
₩1T 824.5M USD ₩53K 39.76 USD ₩17,370 13.11 USD ₩18,150 13.7 USD ₩1T 824.5M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩25,300 19.1 USD
+3.47
₩1T 766.54M USD ₩88K 66.53 USD ₩24,500 18.49 USD ₩26,050 19.66 USD ₩1T 766.54M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,250 15.29 USD
-1.94
₩1T 756.66M USD ₩14K 10.57 USD ₩20,250 15.29 USD ₩21,050 15.89 USD ₩1T 756.66M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩61,400 46.35 USD
-1.44
₩887B 669.85M USD ₩10K 7.48 USD ₩60,200 45.44 USD ₩62,300 47.03 USD ₩887B 669.85M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,800 5.13 USD
-1.16
₩880B 664.13M USD ₩417 0.31 USD ₩6,730 5.08 USD ₩6,800 5.13 USD ₩880B 664.13M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,100 15.93 USD
-0.71
₩878B 662.62M USD ₩1K 0.97 USD ₩20,800 15.7 USD ₩21,550 16.27 USD ₩878B 662.62M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩33,150 25.02 USD
-0.6
₩826B 623.52M USD ₩16K 11.91 USD ₩32,500 24.53 USD ₩35,500 26.8 USD ₩826B 623.52M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩48,550 36.65 USD
-2.31
₩723B 545.9M USD ₩9K 7.06 USD ₩48,350 36.5 USD ₩50,200 37.89 USD ₩723B 545.9M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩50,900 38.42 USD
-3.59
₩680B 512.94M USD ₩14K 10.2 USD ₩50,600 38.19 USD ₩52,900 39.93 USD ₩680B 512.94M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩66,400 50.12 USD
+1.22
₩672B 506.98M USD ₩4K 2.72 USD ₩65,300 49.29 USD ₩67,000 50.57 USD ₩672B 506.98M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩11,630 8.78 USD
+2.11
₩661B 499.07M USD ₩66K 49.87 USD ₩11,360 8.57 USD ₩11,900 8.98 USD ₩661B 499.07M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩43,400 32.76 USD
-0.23
₩610B 460.5M USD ₩9K 6.79 USD ₩42,850 32.34 USD ₩44,500 33.59 USD ₩610B 460.5M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,250 15.29 USD
-3.33
₩602B 454.35M USD ₩22K 16.82 USD ₩20,250 15.29 USD ₩21,100 15.93 USD ₩602B 454.35M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩15,760 11.9 USD
+12.58
₩588B 443.93M USD ₩10M 7.78K USD ₩15,200 11.47 USD ₩17,300 13.06 USD ₩588B 443.93M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩40,750 30.76 USD
+2
₩587B 443.16M USD ₩33K 25.22 USD ₩38,800 29.29 USD ₩41,350 31.21 USD ₩587B 443.16M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,900 2.94 USD
-6.92
₩572B 431.47M USD ₩5K 4.01 USD ₩3,800 2.87 USD ₩4,010 3.03 USD ₩572B 431.47M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,260 4.73 USD
-2.19
₩494B 372.58M USD ₩9K 6.47 USD ₩6,240 4.71 USD ₩6,400 4.83 USD ₩494B 372.58M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩24,500 18.49 USD
+2.93
₩484B 365.45M USD ₩65K 48.79 USD ₩23,350 17.63 USD ₩25,000 18.87 USD ₩484B 365.45M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,622 1.22 USD
+0.37
₩483B 364.35M USD ₩155K 116.89 USD ₩1,603 1.21 USD ₩1,651 1.25 USD ₩483B 364.35M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,350 16.12 USD
-0.47
₩479B 361.35M USD ₩3K 2.5 USD ₩21,100 15.93 USD ₩21,700 16.38 USD ₩479B 361.35M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩56,100 42.35 USD
-1.58
₩392B 296.03M USD ₩3K 2.45 USD ₩55,500 41.89 USD ₩57,300 43.25 USD ₩392B 296.03M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,440 12.41 USD
-0.36
₩381B 287.9M USD ₩208 0.16 USD ₩16,440 12.41 USD ₩16,510 12.46 USD ₩381B 287.9M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,375 3.3 USD
-0.57
₩352B 266.08M USD ₩47K 35.28 USD ₩4,350 3.28 USD ₩4,485 3.39 USD ₩352B 266.08M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,450 10.15 USD
-1.47
₩351B 264.82M USD ₩587 0.44 USD ₩13,240 9.99 USD ₩13,850 10.45 USD ₩351B 264.82M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,850 16.49 USD
-2.02
₩348B 262.96M USD ₩8K 5.81 USD ₩21,700 16.38 USD ₩22,250 16.8 USD ₩348B 262.96M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩41,200 31.1 USD
-0.24
₩347B 262.05M USD ₩3K 2.33 USD ₩41,000 30.95 USD ₩42,000 31.7 USD ₩347B 262.05M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩18,880 14.25 USD
-1.15
₩338B 255.42M USD ₩6K 4.74 USD ₩18,800 14.19 USD ₩19,250 14.53 USD ₩338B 255.42M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩85,600 64.61 USD
-1.38
₩338B 255.15M USD ₩2K 1.66 USD ₩84,900 64.09 USD ₩86,800 65.52 USD ₩338B 255.15M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency