Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (211)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (211)
KSE (211)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (211)
Công nghiệp (211)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,800 7.4 USD |
-0.71
|
$8.37T 6.32B USD | $4.62M 3.49K USD | $9,740 7.35 USD | $9,910 7.48 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $19,300 14.57 USD |
-1.93
|
$3.58T 2.7B USD | $24.76M 18.69K USD | $19,020 14.36 USD | $20,950 15.81 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,190 1.65 USD |
+0.69
|
$699B 527.63M USD | $5.85M 4.42K USD | $2,130 1.61 USD | $2,220 1.68 USD | $699B 527.63M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,420 1.83 USD |
-4.91
|
$581.44B 438.89M USD | $4.7M 3.55K USD | $2,420 1.83 USD | $2,545 1.92 USD | $581.44B 438.89M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,400 1.06 USD |
+7.12
|
$341.71B 257.94M USD | $5.78M 4.36K USD | $1,277 0.96 USD | $1,408 1.06 USD | $341.71B 257.94M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,591 1.2 USD |
-0.44
|
$337.35B 254.65M USD | $1.6M 1.21K USD | $1,565 1.18 USD | $1,609 1.21 USD | $337.35B 254.65M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,225 3.19 USD |
-4.84
|
$316.79B 239.12M USD | $17.22M 13K USD | $4,135 3.12 USD | $4,540 3.43 USD | $316.79B 239.12M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $7,510 5.67 USD |
-4.7
|
$251.14B 189.57M USD | $8.43M 6.36K USD | $7,440 5.62 USD | $8,190 6.18 USD | $251.14B 189.57M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $383 0.29 USD |
+0.26
|
$90.74B 68.5M USD | $1.64M 1.24K USD | $377 0.28 USD | $386 0.29 USD | $90.74B 68.5M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $111,800 84.39 USD |
+0.27
|
$24.8T 18.72B USD | $1.81K 1.37 USD | $111,200 83.94 USD | $113,700 85.82 USD | $24.8T 18.72B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $148,400 112.02 USD |
-2.05
|
$24.23T 18.29B USD | $238K 179.65 USD | $147,500 111.34 USD | $150,100 113.3 USD | $24.23T 18.29B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,010 12.84 USD |
-3.08
|
$12.06T 9.1B USD | $2.45M 1.85K USD | $16,720 12.62 USD | $17,390 13.13 USD | $12.06T 9.1B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $130,800 98.73 USD |
+2.11
|
$11.61T 8.76B USD | $589.31K 444.83 USD | $126,800 95.71 USD | $132,000 99.64 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $17,710 13.37 USD |
-0.51
|
$11.34T 8.56B USD | $2.64M 2K USD | $17,660 13.33 USD | $17,990 13.58 USD | $11.34T 8.56B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $207,500 156.63 USD |
-1.43
|
$10.49T 7.92B USD | $228.81K 172.72 USD | $206,000 155.5 USD | $212,000 160.03 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,150 23.51 USD |
-0.32
|
$9.54T 7.2B USD | $706.67K 533.42 USD | $31,000 23.4 USD | $31,700 23.93 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $131,200 99.03 USD |
-0.53
|
$9.28T 7B USD | $219.2K 165.46 USD | $129,200 97.52 USD | $133,000 100.39 USD | $9.28T 7B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $255,500 192.86 USD |
-1.73
|
$9.2T 6.94B USD | $447.44K 337.74 USD | $252,000 190.22 USD | $264,500 199.65 USD | $9.2T 6.94B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,050 35.52 USD |
-1.16
|
$8.02T 6.05B USD | $500.43K 377.75 USD | $46,850 35.36 USD | $48,500 36.61 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,200 17.51 USD |
-0.22
|
$8T 6.04B USD | $654 0.49 USD | $23,200 17.51 USD | $23,550 17.78 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,400 16.15 USD |
-1.38
|
$7.91T 5.97B USD | $610.79K 461.04 USD | $21,300 16.08 USD | $21,600 16.3 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $186,900 141.08 USD |
+0.05
|
$7.01T 5.29B USD | $38.7K 29.21 USD | $183,400 138.44 USD | $187,100 141.23 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $202,000 152.48 USD |
-4.49
|
$5.93T 4.48B USD | $790.42K 596.63 USD | $200,000 150.97 USD | $219,000 165.31 USD | $5.93T 4.48B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $57,000 43.03 USD |
+0.53
|
$5.71T 4.31B USD | $131.4K 99.19 USD | $55,100 41.59 USD | $57,700 43.55 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,600 41.21 USD |
-1.09
|
$5.32T 4.02B USD | $336.11K 253.71 USD | $54,300 40.99 USD | $55,400 41.82 USD | $5.32T 4.02B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $179,300 135.34 USD |
-4.37
|
$4.9T 3.7B USD | $1.08M 815.89 USD | $177,600 134.06 USD | $194,800 147.04 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,050 18.15 USD |
-0.41
|
$4.71T 3.56B USD | $709.71K 535.72 USD | $23,800 17.97 USD | $24,150 18.23 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $65,900 49.74 USD |
0
|
$4.38T 3.31B USD | $28.32K 21.38 USD | $64,200 48.46 USD | $66,400 50.12 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,900 18.8 USD |
-1.19
|
$4.33T 3.27B USD | $155 0.12 USD | $24,850 18.76 USD | $25,150 18.98 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $38,750 29.25 USD |
+1.04
|
$4.23T 3.19B USD | $1.62M 1.23K USD | $38,250 28.87 USD | $39,600 29.89 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,800 33.06 USD |
-0.68
|
$4.14T 3.12B USD | $119.4K 90.13 USD | $43,400 32.76 USD | $44,000 33.21 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,400 28.23 USD |
-0.8
|
$4.13T 3.12B USD | $4.93K 3.72 USD | $37,350 28.19 USD | $37,850 28.57 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $419,500 316.65 USD |
0
|
$3.91T 2.95B USD | $256.14K 193.34 USD | $407,000 307.22 USD | $434,500 327.98 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,300 37.21 USD |
+0.1
|
$3.8T 2.87B USD | $918 0.69 USD | $49,250 37.18 USD | $49,500 37.36 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $33,800 25.51 USD |
-0.88
|
$3.76T 2.84B USD | $245.57K 185.37 USD | $33,650 25.4 USD | $34,000 25.66 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $94,000 70.95 USD |
-1.36
|
$3.71T 2.8B USD | $9.29K 7.01 USD | $92,700 69.97 USD | $95,300 71.94 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $63,100 47.63 USD |
-1.71
|
$3.69T 2.79B USD | $1.46K 1.1 USD | $62,600 47.25 USD | $64,300 48.54 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $136,000 102.66 USD |
-2.09
|
$3.68T 2.78B USD | $244.46K 184.52 USD | $134,300 101.37 USD | $137,700 103.94 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,280 13.8 USD |
+1.05
|
$3.42T 2.58B USD | $887.81K 670.15 USD | $17,870 13.49 USD | $18,340 13.84 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $156,300 117.98 USD |
-0.13
|
$3.41T 2.57B USD | $95.07K 71.76 USD | $154,700 116.77 USD | $158,200 119.42 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $73,400 55.41 USD |
-0.54
|
$2.93T 2.21B USD | $136.82K 103.27 USD | $72,900 55.03 USD | $74,300 56.08 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $69,200 52.23 USD |
+0.29
|
$2.63T 1.99B USD | $99.09K 74.8 USD | $68,400 51.63 USD | $69,200 52.23 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $164,000 123.79 USD |
+0.74
|
$2.53T 1.91B USD | $91.17K 68.82 USD | $162,600 122.74 USD | $169,000 127.57 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $73,400 55.41 USD |
0
|
$2.52T 1.9B USD | $5.07K 3.82 USD | $72,300 54.57 USD | $74,100 55.93 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $322,000 243.06 USD |
+3.21
|
$2.37T 1.79B USD | $68.67K 51.84 USD | $309,000 233.24 USD | $327,500 247.21 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,335 3.27 USD |
-2.36
|
$2.32T 1.75B USD | $2.37M 1.79K USD | $4,330 3.27 USD | $4,445 3.36 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,880 11.23 USD |
-0.13
|
$2.31T 1.75B USD | $53.31K 40.24 USD | $14,810 11.18 USD | $15,030 11.35 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $29,750 22.46 USD |
-0.83
|
$2.3T 1.73B USD | $592 0.45 USD | $29,700 22.42 USD | $29,950 22.61 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,200 19.78 USD |
-1.69
|
$2.28T 1.72B USD | $199.12K 150.3 USD | $26,100 19.7 USD | $26,750 20.19 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $111,400 84.09 USD |
-1.33
|
$2.22T 1.68B USD | $98.3K 74.2 USD | $110,700 83.56 USD | $113,200 85.45 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $48,050 36.27 USD |
-1.64
|
$2.22T 1.67B USD | $258.64K 195.23 USD | $48,000 36.23 USD | $50,100 37.82 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,100 46.88 USD |
-0.64
|
$2.1T 1.58B USD | $18.88K 14.25 USD | $61,600 46.5 USD | $62,700 47.33 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,750 36.8 USD |
-3.27
|
$2.02T 1.52B USD | $311.24K 234.93 USD | $48,750 36.8 USD | $50,200 37.89 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $71,400 53.9 USD |
-3.25
|
$1.95T 1.47B USD | $519.3K 391.98 USD | $70,600 53.29 USD | $75,500 56.99 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,150 27.29 USD |
-0.41
|
$1.63T 1.23B USD | $116.59K 88 USD | $35,900 27.1 USD | $36,600 27.63 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,250 6.23 USD |
-1.79
|
$1.61T 1.22B USD | $1.34M 1.01K USD | $8,200 6.19 USD | $8,410 6.35 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,660 2.76 USD |
-1.74
|
$1.5T 1.14B USD | $954.94K 720.82 USD | $3,655 2.76 USD | $3,725 2.81 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $40,000 30.19 USD |
-1.23
|
$1.44T 1.09B USD | $49.58K 37.42 USD | $39,950 30.16 USD | $40,600 30.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,240 4.71 USD |
-1.11
|
$1.36T 1.03B USD | $9.03K 6.81 USD | $6,200 4.68 USD | $6,310 4.76 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $20,450 15.44 USD |
-2.85
|
$1.34T 1.01B USD | $269.28K 203.26 USD | $20,450 15.44 USD | $21,100 15.93 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $101,500 76.62 USD |
-1.07
|
$1.33T 1.01B USD | $235.14K 177.49 USD | $97,200 73.37 USD | $102,600 77.45 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,440 11.65 USD |
-1.34
|
$1.31T 989.35M USD | $302.72K 228.51 USD | $15,360 11.59 USD | $15,590 11.77 USD | $1.31T 989.35M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $29,700 22.42 USD |
-0.83
|
$1.28T 968.4M USD | $1.03K 0.78 USD | $29,500 22.27 USD | $30,100 22.72 USD | $1.28T 968.4M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $58,300 44.01 USD |
-1.85
|
$1.27T 958.47M USD | $42.69K 32.22 USD | $57,500 43.4 USD | $59,800 45.14 USD | $1.27T 958.47M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,870 13.49 USD |
-0.5
|
$1.24T 936.52M USD | $862 0.65 USD | $17,800 13.44 USD | $18,260 13.78 USD | $1.24T 936.52M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,700 25.44 USD |
-0.59
|
$1.24T 935.68M USD | $76.47K 57.72 USD | $33,400 25.21 USD | $33,900 25.59 USD | $1.24T 935.68M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $34,450 26 USD |
+4.71
|
$1.24T 935.31M USD | $3.65M 2.76K USD | $32,650 24.65 USD | $35,950 27.14 USD | $1.24T 935.31M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $62,000 46.8 USD |
-0.48
|
$1.23T 931.76M USD | $24.3K 18.34 USD | $61,500 46.42 USD | $62,800 47.4 USD | $1.23T 931.76M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,920 6.73 USD |
-0.22
|
$1.22T 918.08M USD | $5K 3.77 USD | $8,870 6.7 USD | $8,990 6.79 USD | $1.22T 918.08M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,000 5.28 USD |
-0.71
|
$1.21T 913.62M USD | $80.65K 60.88 USD | $6,960 5.25 USD | $7,100 5.36 USD | $1.21T 913.62M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,450 18.46 USD |
-4.49
|
$1.17T 879.92M USD | $2.11M 1.59K USD | $24,450 18.46 USD | $26,500 20 USD | $1.17T 879.92M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $37,400 28.23 USD |
+3.03
|
$1.13T 856.18M USD | $7.37M 5.56K USD | $36,500 27.55 USD | $39,700 29.97 USD | $1.13T 856.18M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $13,370 10.09 USD |
+4.95
|
$1.12T 841.94M USD | $1.51M 1.14K USD | $12,710 9.59 USD | $13,410 10.12 USD | $1.12T 841.94M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,380 13.12 USD |
-1.64
|
$1.12T 841.84M USD | $179.09K 135.19 USD | $17,210 12.99 USD | $17,670 13.34 USD | $1.12T 841.84M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $5,050 3.81 USD |
-0.79
|
$1.02T 771.64M USD | $553.8K 418.03 USD | $5,000 3.77 USD | $5,090 3.84 USD | $1.02T 771.64M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $78,000 58.88 USD |
-0.38
|
$1.01T 761.97M USD | $172 0.13 USD | $77,200 58.27 USD | $78,300 59.1 USD | $1.01T 761.97M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $55,200 41.67 USD |
-0.54
|
$1T 758.48M USD | $90.07K 67.99 USD | $54,600 41.21 USD | $55,500 41.89 USD | $1T 758.48M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,000 20.38 USD |
-0.37
|
$989.12B 746.62M USD | $33.04K 24.94 USD | $26,800 20.23 USD | $27,100 20.46 USD | $989.12B 746.62M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,930 8.25 USD |
-0.64
|
$880.64B 664.74M USD | $78.12K 58.96 USD | $10,900 8.23 USD | $11,000 8.3 USD | $880.64B 664.74M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $11,070 8.36 USD |
+0.36
|
$823.74B 621.79M USD | $161.16K 121.65 USD | $10,880 8.21 USD | $11,230 8.48 USD | $823.74B 621.79M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,100 24.23 USD |
-0.47
|
$816.67B 616.45M USD | $4.65K 3.51 USD | $32,050 24.19 USD | $32,200 24.31 USD | $816.67B 616.45M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,400 32.01 USD |
-0.93
|
$812.82B 613.54M USD | $14.53K 10.97 USD | $42,350 31.97 USD | $43,000 32.46 USD | $812.82B 613.54M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $26,000 19.63 USD |
-4.41
|
$784.86B 592.44M USD | $71.17K 53.72 USD | $25,950 19.59 USD | $27,150 20.49 USD | $784.86B 592.44M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $49,500 37.36 USD |
+1.85
|
$715.42B 540.02M USD | $60.24K 45.47 USD | $48,550 36.65 USD | $50,300 37.97 USD | $715.42B 540.02M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $66,900 50.5 USD |
+2.76
|
$690.07B 520.89M USD | $86.52K 65.31 USD | $64,700 48.84 USD | $67,800 51.18 USD | $690.07B 520.89M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,590 9.5 USD |
-2.02
|
$648.81B 489.74M USD | $266.24K 200.97 USD | $12,490 9.43 USD | $12,850 9.7 USD | $648.81B 489.74M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $40,400 30.5 USD |
-0.49
|
$644.11B 486.2M USD | $17.32K 13.07 USD | $40,300 30.42 USD | $40,600 30.65 USD | $644.11B 486.2M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,770 2.09 USD |
+1.84
|
$555.57B 419.36M USD | $817.14K 616.81 USD | $2,710 2.05 USD | $2,775 2.09 USD | $555.57B 419.36M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,000 42.27 USD |
-0.53
|
$539.91B 407.55M USD | $221 0.17 USD | $56,000 42.27 USD | $56,300 42.5 USD | $539.91B 407.55M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $69,500 52.46 USD |
-1.7
|
$533.59B 402.78M USD | $13.04K 9.85 USD | $69,300 52.31 USD | $71,200 53.74 USD | $533.59B 402.78M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,900 22.57 USD |
-0.5
|
$497.25B 375.35M USD | $1.39K 1.05 USD | $29,900 22.57 USD | $30,000 22.65 USD | $497.25B 375.35M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,600 38.19 USD |
-2.13
|
$489.12B 369.2M USD | $21.03K 15.87 USD | $50,600 38.19 USD | $52,100 39.33 USD | $489.12B 369.2M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $16,640 12.56 USD |
+2.15
|
$475.12B 358.63M USD | $163.91K 123.72 USD | $16,150 12.19 USD | $16,640 12.56 USD | $475.12B 358.63M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $23,000 17.36 USD |
+0.22
|
$427.31B 322.55M USD | $1.33K 1 USD | $22,600 17.06 USD | $23,100 17.44 USD | $427.31B 322.55M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $44,800 33.82 USD |
-0.44
|
$424.48B 320.42M USD | $16.56K 12.5 USD | $44,600 33.67 USD | $45,450 34.31 USD | $424.48B 320.42M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $17,600 13.29 USD |
+3.04
|
$394.13B 297.51M USD | $131.79K 99.48 USD | $16,980 12.82 USD | $17,870 13.49 USD | $394.13B 297.51M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,650 5.02 USD |
-1.19
|
$378.05B 285.37M USD | $398.26K 300.62 USD | $6,600 4.98 USD | $6,830 5.16 USD | $378.05B 285.37M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,500 19.25 USD |
-0.39
|
$367.38B 277.31M USD | $37.59K 28.37 USD | $25,450 19.21 USD | $26,000 19.63 USD | $367.38B 277.31M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}