Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (197)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (197)
KSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (168)
- KSE (197)
Công nghiệp (197)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (28)
- Xây dựng (42)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (19)
- Chế tạo kim loại (8)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (23)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (10)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,250 11.53 USD |
-3.48
|
₩6T 4.74B USD | ₩3M 2.4K USD | ₩15,200 11.47 USD | ₩16,210 12.24 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩27,350 20.61 USD |
-3.19
|
₩5T 3.83B USD | ₩1M 886.62 USD | ₩27,100 20.46 USD | ₩29,250 22.08 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,180 6.17 USD |
-4
|
₩2T 1.32B USD | ₩2M 1.15K USD | ₩8,140 6.14 USD | ₩8,840 6.67 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,340 7.1 USD |
-5.24
|
₩737B 556.39M USD | ₩4M 3.01K USD | ₩9,320 7.04 USD | ₩10,240 7.73 USD | ₩737B 556.39M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,846 1.41 USD |
-2.35
|
₩602B 454.6M USD | ₩2M 1.49K USD | ₩1,859 1.4 USD | ₩1,963 1.48 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,753 1.31 USD |
+8.88
|
₩417B 314.51M USD | ₩29M 17.94K USD | ₩1,581 1.19 USD | ₩1,794 1.35 USD | ₩417B 314.51M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,033 0.78 USD |
+1.57
|
₩134B 100.79M USD | ₩1M 785.21 USD | ₩1,009 0.76 USD | ₩1,054 0.8 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩830 0.63 USD |
-7.07
|
₩121B 91.6M USD | ₩4M 3.25K USD | ₩823 0.62 USD | ₩919 0.69 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,170 0.9 USD |
-7.99
|
₩73B 55.17M USD | ₩53M 39.24K USD | ₩1,169 0.88 USD | ₩1,445 1.09 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩379,500 285.33 USD |
-4.3
|
₩62T 46.69B USD | ₩374K 272.03 USD | ₩378,000 285.33 USD | ₩414,500 312.88 USD | ₩62T 46.69B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩501,000 377.42 USD |
-3.29
|
₩52T 39.6B USD | ₩184K 134.09 USD | ₩500,000 377.42 USD | ₩533,000 402.33 USD | ₩52T 39.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩937,000 708.79 USD |
-9.8
|
₩48T 36.47B USD | ₩120K 86.83 USD | ₩939,000 708.79 USD | ₩1,057,000 797.86 USD | ₩48T 36.47B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩72,500 54.57 USD |
-2.3
|
₩46T 34.88B USD | ₩2M 1.4K USD | ₩71,900 54.27 USD | ₩77,000 58.12 USD | ₩46T 34.88B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩225,000 166.82 USD |
-3.49
|
₩36T 27.3B USD | ₩5K 3.53 USD | ₩221,000 166.82 USD | ₩237,000 178.9 USD | ₩36T 27.3B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩594,000 449.13 USD |
+0.17
|
₩32T 24.5B USD | ₩156K 115.38 USD | ₩590,000 445.35 USD | ₩633,000 477.81 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩397,000 299.67 USD |
-3.64
|
₩31T 23.58B USD | ₩297K 212.08 USD | ₩396,000 298.92 USD | ₩420,500 317.41 USD | ₩31T 23.58B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩792,000 594.81 USD |
-3.19
|
₩28T 21.41B USD | ₩130K 96.03 USD | ₩780,000 588.77 USD | ₩840,000 634.06 USD | ₩28T 21.41B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩182,800 138.44 USD |
+0.11
|
₩27T 20.6B USD | ₩818K 597.22 USD | ₩181,500 137 USD | ₩194,800 147.04 USD | ₩27T 20.6B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,690,000 2021.45 USD |
+0.04
|
₩25T 18.82B USD | ₩41K 29.51 USD | ₩2,650,000 2000.32 USD | ₩2,890,000 2181.48 USD | ₩25T 18.82B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩79,000 59.78 USD |
-3.42
|
₩24T 18.32B USD | ₩2M 1.77K USD | ₩78,800 59.48 USD | ₩84,800 64.01 USD | ₩24T 18.32B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩327,500 247.59 USD |
-3.53
|
₩23T 17.51B USD | ₩106K 75.57 USD | ₩327,500 247.21 USD | ₩349,500 263.82 USD | ₩23T 17.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,175,000 883.91 USD |
-7.65
|
₩21T 15.81B USD | ₩47K 34.31 USD | ₩1,168,000 881.65 USD | ₩1,318,000 994.87 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,650 14.79 USD |
-2.25
|
₩18T 13.96B USD | ₩672K 493.05 USD | ₩19,500 14.72 USD | ₩20,150 15.21 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩20,950 15.85 USD |
-0.71
|
₩18T 13.54B USD | ₩2M 1.6K USD | ₩20,850 15.74 USD | ₩22,150 16.72 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩160,600 121.23 USD |
-5.03
|
₩18T 13.23B USD | ₩208K 157.36 USD | ₩159,900 120.7 USD | ₩172,900 130.51 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩663,000 499.7 USD |
-7.28
|
₩14T 10.92B USD | ₩104K 75.36 USD | ₩658,000 496.68 USD | ₩723,000 545.75 USD | ₩14T 10.92B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩180,000 135.19 USD |
-2.87
|
₩14T 10.64B USD | ₩5K 3.91 USD | ₩179,000 135.12 USD | ₩188,900 142.59 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩184,000 138.81 USD |
-3.41
|
₩14T 10.41B USD | ₩100K 72.58 USD | ₩183,000 138.14 USD | ₩193,000 145.68 USD | ₩14T 10.41B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩141,000 106.13 USD |
-0.99
|
₩14T 10.35B USD | ₩349K 256.61 USD | ₩139,100 105 USD | ₩158,600 119.72 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩144,000 108.62 USD |
-0.55
|
₩13T 9.66B USD | ₩224K 165.95 USD | ₩142,000 107.19 USD | ₩153,000 115.49 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,400 48.61 USD |
-0.77
|
₩12T 9.09B USD | ₩542K 400.82 USD | ₩63,700 48.08 USD | ₩69,100 52.16 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩97,500 73.6 USD |
-3.18
|
₩11T 8.27B USD | ₩360K 261.58 USD | ₩97,000 73.22 USD | ₩102,500 77.37 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,650 20.08 USD |
-5.5
|
₩10T 7.42B USD | ₩2M 1.67K USD | ₩26,500 20 USD | ₩27,900 21.06 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩311,000 234.75 USD |
+0.81
|
₩9T 6.51B USD | ₩89K 67.38 USD | ₩304,500 229.85 USD | ₩327,500 247.21 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩42,000 31.7 USD |
-3.45
|
₩8T 6.21B USD | ₩1M 1.02K USD | ₩41,800 31.55 USD | ₩44,650 33.7 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩47,950 36.19 USD |
-1.64
|
₩8T 6.17B USD | ₩229K 173 USD | ₩47,900 36.16 USD | ₩49,650 37.48 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,750 16.42 USD |
-2.24
|
₩8T 6.06B USD | ₩902 0.68 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩88,800 67.03 USD |
-4.93
|
₩8T 5.95B USD | ₩134K 100.9 USD | ₩88,300 66.65 USD | ₩95,100 71.78 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩76,000 57.37 USD |
-3.31
|
₩7T 5.43B USD | ₩174K 131.3 USD | ₩75,300 56.84 USD | ₩80,800 60.99 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩400,500 302.31 USD |
-5.09
|
₩7T 5.41B USD | ₩5K 3.98 USD | ₩400,000 301.93 USD | ₩442,500 334.02 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩59,500 44.91 USD |
-3.09
|
₩6T 4.3B USD | ₩118K 89 USD | ₩59,200 44.69 USD | ₩63,200 47.71 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩118,500 89.45 USD |
-5.43
|
₩6T 4.27B USD | ₩106K 79.67 USD | ₩118,400 89.37 USD | ₩127,100 95.94 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩357,000 269.48 USD |
-0.97
|
₩6T 4.26B USD | ₩420 0.32 USD | ₩354,500 267.59 USD | ₩381,500 287.97 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩47,950 36.19 USD |
-0.83
|
₩5T 4.07B USD | ₩3K 2.15 USD | ₩47,950 36.19 USD | ₩50,600 38.19 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩51,400 38.8 USD |
-4.64
|
₩5T 3.67B USD | ₩8K 5.76 USD | ₩50,700 38.27 USD | ₩53,900 40.69 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩134,600 101.6 USD |
-5.41
|
₩5T 3.41B USD | ₩75K 56.87 USD | ₩134,600 101.6 USD | ₩144,600 109.15 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩133,800 101 USD |
-4.36
|
₩4T 3.39B USD | ₩4K 2.89 USD | ₩133,800 101 USD | ₩139,800 105.53 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩96,400 72.77 USD |
+1.58
|
₩4T 2.77B USD | ₩101K 76.52 USD | ₩93,700 70.73 USD | ₩101,900 76.92 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩42,200 31.85 USD |
-5.7
|
₩4T 2.66B USD | ₩627K 473.52 USD | ₩42,050 31.74 USD | ₩46,500 35.1 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩41,500 31.33 USD |
-2.7
|
₩3T 2.47B USD | ₩227K 171.42 USD | ₩41,400 31.25 USD | ₩45,000 33.97 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩61,300 46.27 USD |
-2.39
|
₩3T 2.21B USD | ₩191K 144.41 USD | ₩61,000 46.05 USD | ₩65,600 49.52 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩31,150 23.51 USD |
-6.74
|
₩3T 2.09B USD | ₩40K 29.85 USD | ₩31,000 23.4 USD | ₩33,700 25.44 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,980 3.76 USD |
-3.68
|
₩3T 2.01B USD | ₩1M 962.57 USD | ₩4,970 3.75 USD | ₩5,280 3.99 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,400 44.84 USD |
-0.5
|
₩2T 1.87B USD | ₩229K 172.65 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩145,900 110.13 USD |
-2.15
|
₩2T 1.84B USD | ₩16K 12.39 USD | ₩145,800 110.06 USD | ₩154,800 116.85 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,500 50.95 USD |
-2.58
|
₩2T 1.84B USD | ₩84K 63.04 USD | ₩67,100 50.65 USD | ₩69,900 52.76 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,600 54.05 USD |
-0.28
|
₩2T 1.83B USD | ₩27K 20.54 USD | ₩71,400 53.9 USD | ₩73,900 55.78 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,000 48.31 USD |
-0.93
|
₩2T 1.62B USD | ₩3K 2.26 USD | ₩64,000 48.31 USD | ₩66,000 49.82 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,000 32.46 USD |
-2.05
|
₩2T 1.46B USD | ₩68K 51.53 USD | ₩42,850 32.34 USD | ₩44,500 33.59 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩54,300 40.99 USD |
-2.86
|
₩2T 1.39B USD | ₩139K 105.19 USD | ₩54,200 40.91 USD | ₩60,800 45.89 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,850 24.04 USD |
-0.62
|
₩2T 1.26B USD | ₩112K 84.59 USD | ₩31,500 23.78 USD | ₩33,650 25.4 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩60,600 45.74 USD |
-3.04
|
₩2T 1.25B USD | ₩48K 36.58 USD | ₩60,400 45.59 USD | ₩63,400 47.86 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩38,000 28.68 USD |
-2.69
|
₩2T 1.19B USD | ₩269K 203.4 USD | ₩37,800 28.53 USD | ₩39,300 29.67 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩16,500 12.45 USD |
-2.37
|
₩1T 1.12B USD | ₩250K 188.85 USD | ₩16,500 12.45 USD | ₩17,520 13.22 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩40,000 30.19 USD |
-20
|
₩1T 1.12B USD | ₩51K 38.74 USD | ₩40,000 30.19 USD | ₩48,150 36.35 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,050 5.32 USD |
-6.61
|
₩1T 1.1B USD | ₩107K 80.54 USD | ₩7,030 5.31 USD | ₩7,440 5.62 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩71,800 54.2 USD |
-3.36
|
₩1T 1.08B USD | ₩27K 20.52 USD | ₩71,500 53.97 USD | ₩74,800 56.46 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,300 27.4 USD |
-1.09
|
₩1T 985.54M USD | ₩27K 20.16 USD | ₩36,100 27.25 USD | ₩37,050 27.97 USD | ₩1T 985.54M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,250 31.89 USD |
-3.1
|
₩1T 967.2M USD | ₩32K 24.23 USD | ₩42,050 31.74 USD | ₩45,850 34.61 USD | ₩1T 967.2M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,250 24.34 USD |
+0.31
|
₩1T 883.9M USD | ₩22K 16.77 USD | ₩31,700 23.93 USD | ₩32,750 24.72 USD | ₩1T 883.9M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,130 12.93 USD |
-4.83
|
₩1T 809.38M USD | ₩71K 53.74 USD | ₩17,120 12.92 USD | ₩18,150 13.7 USD | ₩1T 809.38M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,050 15.13 USD |
-2.89
|
₩993B 749.18M USD | ₩23K 17.6 USD | ₩20,050 15.13 USD | ₩21,050 15.89 USD | ₩993B 749.18M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,550 18.53 USD |
+0.41
|
₩985B 743.82M USD | ₩95K 72.04 USD | ₩24,450 18.46 USD | ₩26,050 19.66 USD | ₩985B 743.82M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,800 5.13 USD |
-1.16
|
₩880B 664.13M USD | ₩756 0.57 USD | ₩6,730 5.08 USD | ₩6,800 5.13 USD | ₩880B 664.13M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,500 45.67 USD |
-2.89
|
₩874B 660.03M USD | ₩16K 11.82 USD | ₩60,200 45.44 USD | ₩62,300 47.03 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,950 15.81 USD |
-1.41
|
₩872B 657.91M USD | ₩2K 1.25 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩872B 657.91M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩32,500 24.53 USD |
-2.54
|
₩810B 611.3M USD | ₩18K 13.66 USD | ₩32,500 24.53 USD | ₩35,500 26.8 USD | ₩810B 611.3M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩47,950 36.19 USD |
-3.52
|
₩714B 539.15M USD | ₩12K 8.89 USD | ₩47,900 36.16 USD | ₩50,200 37.89 USD | ₩714B 539.15M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,600 38.19 USD |
-4.17
|
₩676B 509.92M USD | ₩17K 13.11 USD | ₩50,200 37.89 USD | ₩52,900 39.93 USD | ₩676B 509.92M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩65,600 49.52 USD |
0
|
₩664B 500.87M USD | ₩4K 3.17 USD | ₩65,300 49.29 USD | ₩67,000 50.57 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,250 8.49 USD |
-1.23
|
₩640B 482.76M USD | ₩73K 54.73 USD | ₩11,250 8.49 USD | ₩11,900 8.98 USD | ₩640B 482.76M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩42,550 32.12 USD |
-2.18
|
₩598B 451.49M USD | ₩10K 7.47 USD | ₩42,500 32.08 USD | ₩44,500 33.59 USD | ₩598B 451.49M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,050 15.13 USD |
-4.29
|
₩596B 449.87M USD | ₩24K 18.47 USD | ₩20,050 15.13 USD | ₩21,100 15.93 USD | ₩596B 449.87M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,950 30.16 USD |
0
|
₩576B 434.46M USD | ₩40K 30.07 USD | ₩38,800 29.29 USD | ₩41,350 31.21 USD | ₩576B 434.46M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩15,090 11.39 USD |
+7.79
|
₩563B 425.06M USD | ₩11M 8.29K USD | ₩14,830 11.19 USD | ₩17,300 13.06 USD | ₩563B 425.06M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,815 2.88 USD |
-8.95
|
₩559B 422.07M USD | ₩5K 4 USD | ₩3,800 2.87 USD | ₩4,010 3.03 USD | ₩559B 422.07M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,090 4.6 USD |
-4.84
|
₩480B 362.46M USD | ₩12K 8.95 USD | ₩6,080 4.59 USD | ₩6,400 4.83 USD | ₩480B 362.46M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,602 1.21 USD |
-0.87
|
₩477B 359.85M USD | ₩187K 141.33 USD | ₩1,601 1.21 USD | ₩1,651 1.25 USD | ₩477B 359.85M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,200 16 USD |
-1.17
|
₩475B 358.81M USD | ₩5K 3.86 USD | ₩20,950 15.81 USD | ₩21,700 16.38 USD | ₩475B 358.81M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩23,850 18 USD |
+0.21
|
₩471B 355.76M USD | ₩75K 56.33 USD | ₩23,350 17.63 USD | ₩25,000 18.87 USD | ₩471B 355.76M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,400 41.82 USD |
-2.81
|
₩387B 292.34M USD | ₩4K 2.92 USD | ₩55,400 41.82 USD | ₩57,300 43.25 USD | ₩387B 292.34M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,060 12.12 USD |
-2.67
|
₩373B 281.24M USD | ₩2K 1.13 USD | ₩16,060 12.12 USD | ₩16,510 12.46 USD | ₩373B 281.24M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,450 10.15 USD |
-1.47
|
₩351B 264.82M USD | ₩587 0.44 USD | ₩13,240 9.99 USD | ₩13,850 10.45 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,305 3.25 USD |
-2.16
|
₩347B 261.82M USD | ₩65K 49.35 USD | ₩4,300 3.25 USD | ₩4,485 3.39 USD | ₩347B 261.82M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,750 16.42 USD |
-2.47
|
₩347B 261.75M USD | ₩10K 7.3 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩347B 261.75M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,550 30.61 USD |
-1.82
|
₩342B 257.92M USD | ₩5K 3.47 USD | ₩40,400 30.5 USD | ₩42,000 31.7 USD | ₩342B 257.92M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,860 14.24 USD |
-1.26
|
₩338B 255.15M USD | ₩7K 5.16 USD | ₩18,800 14.19 USD | ₩19,250 14.53 USD | ₩338B 255.15M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩85,200 64.31 USD |
-1.84
|
₩336B 253.96M USD | ₩3K 1.9 USD | ₩84,900 64.09 USD | ₩86,800 65.52 USD | ₩336B 253.96M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}