$2.22T
Tổng vốn hoá thị trường
$66.28B
Tổng khối lượng
BTC 55.89%     ETH 9.39%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩15,250 11.53 USD
-3.48
₩6T 4.74B USD ₩3M 2.4K USD ₩15,200 11.47 USD ₩16,210 12.24 USD ₩6T 4.74B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩27,350 20.61 USD
-3.19
₩5T 3.83B USD ₩1M 886.62 USD ₩27,100 20.46 USD ₩29,250 22.08 USD ₩5T 3.83B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,180 6.17 USD
-4
₩2T 1.32B USD ₩2M 1.15K USD ₩8,140 6.14 USD ₩8,840 6.67 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,340 7.1 USD
-5.24
₩737B 556.39M USD ₩4M 3.01K USD ₩9,320 7.04 USD ₩10,240 7.73 USD ₩737B 556.39M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,846 1.41 USD
-2.35
₩602B 454.6M USD ₩2M 1.49K USD ₩1,859 1.4 USD ₩1,963 1.48 USD ₩602B 454.6M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,753 1.31 USD
+8.88
₩417B 314.51M USD ₩29M 17.94K USD ₩1,581 1.19 USD ₩1,794 1.35 USD ₩417B 314.51M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,033 0.78 USD
+1.57
₩134B 100.79M USD ₩1M 785.21 USD ₩1,009 0.76 USD ₩1,054 0.8 USD ₩134B 100.79M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩830 0.63 USD
-7.07
₩121B 91.6M USD ₩4M 3.25K USD ₩823 0.62 USD ₩919 0.69 USD ₩121B 91.6M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,170 0.9 USD
-7.99
₩73B 55.17M USD ₩53M 39.24K USD ₩1,169 0.88 USD ₩1,445 1.09 USD ₩73B 55.17M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩379,500 285.33 USD
-4.3
₩62T 46.69B USD ₩374K 272.03 USD ₩378,000 285.33 USD ₩414,500 312.88 USD ₩62T 46.69B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩501,000 377.42 USD
-3.29
₩52T 39.6B USD ₩184K 134.09 USD ₩500,000 377.42 USD ₩533,000 402.33 USD ₩52T 39.6B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩937,000 708.79 USD
-9.8
₩48T 36.47B USD ₩120K 86.83 USD ₩939,000 708.79 USD ₩1,057,000 797.86 USD ₩48T 36.47B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩72,500 54.57 USD
-2.3
₩46T 34.88B USD ₩2M 1.4K USD ₩71,900 54.27 USD ₩77,000 58.12 USD ₩46T 34.88B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩225,000 166.82 USD
-3.49
₩36T 27.3B USD ₩5K 3.53 USD ₩221,000 166.82 USD ₩237,000 178.9 USD ₩36T 27.3B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩594,000 449.13 USD
+0.17
₩32T 24.5B USD ₩156K 115.38 USD ₩590,000 445.35 USD ₩633,000 477.81 USD ₩32T 24.5B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩397,000 299.67 USD
-3.64
₩31T 23.58B USD ₩297K 212.08 USD ₩396,000 298.92 USD ₩420,500 317.41 USD ₩31T 23.58B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩792,000 594.81 USD
-3.19
₩28T 21.41B USD ₩130K 96.03 USD ₩780,000 588.77 USD ₩840,000 634.06 USD ₩28T 21.41B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩182,800 138.44 USD
+0.11
₩27T 20.6B USD ₩818K 597.22 USD ₩181,500 137 USD ₩194,800 147.04 USD ₩27T 20.6B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,690,000 2021.45 USD
+0.04
₩25T 18.82B USD ₩41K 29.51 USD ₩2,650,000 2000.32 USD ₩2,890,000 2181.48 USD ₩25T 18.82B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩79,000 59.78 USD
-3.42
₩24T 18.32B USD ₩2M 1.77K USD ₩78,800 59.48 USD ₩84,800 64.01 USD ₩24T 18.32B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩327,500 247.59 USD
-3.53
₩23T 17.51B USD ₩106K 75.57 USD ₩327,500 247.21 USD ₩349,500 263.82 USD ₩23T 17.51B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,175,000 883.91 USD
-7.65
₩21T 15.81B USD ₩47K 34.31 USD ₩1,168,000 881.65 USD ₩1,318,000 994.87 USD ₩21T 15.81B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,650 14.79 USD
-2.25
₩18T 13.96B USD ₩672K 493.05 USD ₩19,500 14.72 USD ₩20,150 15.21 USD ₩18T 13.96B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩20,950 15.85 USD
-0.71
₩18T 13.54B USD ₩2M 1.6K USD ₩20,850 15.74 USD ₩22,150 16.72 USD ₩18T 13.54B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩160,600 121.23 USD
-5.03
₩18T 13.23B USD ₩208K 157.36 USD ₩159,900 120.7 USD ₩172,900 130.51 USD ₩18T 13.23B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩663,000 499.7 USD
-7.28
₩14T 10.92B USD ₩104K 75.36 USD ₩658,000 496.68 USD ₩723,000 545.75 USD ₩14T 10.92B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩180,000 135.19 USD
-2.87
₩14T 10.64B USD ₩5K 3.91 USD ₩179,000 135.12 USD ₩188,900 142.59 USD ₩14T 10.64B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩184,000 138.81 USD
-3.41
₩14T 10.41B USD ₩100K 72.58 USD ₩183,000 138.14 USD ₩193,000 145.68 USD ₩14T 10.41B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩141,000 106.13 USD
-0.99
₩14T 10.35B USD ₩349K 256.61 USD ₩139,100 105 USD ₩158,600 119.72 USD ₩14T 10.35B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩144,000 108.62 USD
-0.55
₩13T 9.66B USD ₩224K 165.95 USD ₩142,000 107.19 USD ₩153,000 115.49 USD ₩13T 9.66B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩64,400 48.61 USD
-0.77
₩12T 9.09B USD ₩542K 400.82 USD ₩63,700 48.08 USD ₩69,100 52.16 USD ₩12T 9.09B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩97,500 73.6 USD
-3.18
₩11T 8.27B USD ₩360K 261.58 USD ₩97,000 73.22 USD ₩102,500 77.37 USD ₩11T 8.27B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩26,650 20.08 USD
-5.5
₩10T 7.42B USD ₩2M 1.67K USD ₩26,500 20 USD ₩27,900 21.06 USD ₩10T 7.42B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩311,000 234.75 USD
+0.81
₩9T 6.51B USD ₩89K 67.38 USD ₩304,500 229.85 USD ₩327,500 247.21 USD ₩9T 6.51B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩42,000 31.7 USD
-3.45
₩8T 6.21B USD ₩1M 1.02K USD ₩41,800 31.55 USD ₩44,650 33.7 USD ₩8T 6.21B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩47,950 36.19 USD
-1.64
₩8T 6.17B USD ₩229K 173 USD ₩47,900 36.16 USD ₩49,650 37.48 USD ₩8T 6.17B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩21,750 16.42 USD
-2.24
₩8T 6.06B USD ₩902 0.68 USD ₩21,700 16.38 USD ₩22,250 16.8 USD ₩8T 6.06B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩88,800 67.03 USD
-4.93
₩8T 5.95B USD ₩134K 100.9 USD ₩88,300 66.65 USD ₩95,100 71.78 USD ₩8T 5.95B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩76,000 57.37 USD
-3.31
₩7T 5.43B USD ₩174K 131.3 USD ₩75,300 56.84 USD ₩80,800 60.99 USD ₩7T 5.43B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩400,500 302.31 USD
-5.09
₩7T 5.41B USD ₩5K 3.98 USD ₩400,000 301.93 USD ₩442,500 334.02 USD ₩7T 5.41B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩59,500 44.91 USD
-3.09
₩6T 4.3B USD ₩118K 89 USD ₩59,200 44.69 USD ₩63,200 47.71 USD ₩6T 4.3B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩118,500 89.45 USD
-5.43
₩6T 4.27B USD ₩106K 79.67 USD ₩118,400 89.37 USD ₩127,100 95.94 USD ₩6T 4.27B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩357,000 269.48 USD
-0.97
₩6T 4.26B USD ₩420 0.32 USD ₩354,500 267.59 USD ₩381,500 287.97 USD ₩6T 4.26B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩47,950 36.19 USD
-0.83
₩5T 4.07B USD ₩3K 2.15 USD ₩47,950 36.19 USD ₩50,600 38.19 USD ₩5T 4.07B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩51,400 38.8 USD
-4.64
₩5T 3.67B USD ₩8K 5.76 USD ₩50,700 38.27 USD ₩53,900 40.69 USD ₩5T 3.67B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩134,600 101.6 USD
-5.41
₩5T 3.41B USD ₩75K 56.87 USD ₩134,600 101.6 USD ₩144,600 109.15 USD ₩5T 3.41B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩133,800 101 USD
-4.36
₩4T 3.39B USD ₩4K 2.89 USD ₩133,800 101 USD ₩139,800 105.53 USD ₩4T 3.39B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩96,400 72.77 USD
+1.58
₩4T 2.77B USD ₩101K 76.52 USD ₩93,700 70.73 USD ₩101,900 76.92 USD ₩4T 2.77B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩42,200 31.85 USD
-5.7
₩4T 2.66B USD ₩627K 473.52 USD ₩42,050 31.74 USD ₩46,500 35.1 USD ₩4T 2.66B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩41,500 31.33 USD
-2.7
₩3T 2.47B USD ₩227K 171.42 USD ₩41,400 31.25 USD ₩45,000 33.97 USD ₩3T 2.47B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩61,300 46.27 USD
-2.39
₩3T 2.21B USD ₩191K 144.41 USD ₩61,000 46.05 USD ₩65,600 49.52 USD ₩3T 2.21B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩31,150 23.51 USD
-6.74
₩3T 2.09B USD ₩40K 29.85 USD ₩31,000 23.4 USD ₩33,700 25.44 USD ₩3T 2.09B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩4,980 3.76 USD
-3.68
₩3T 2.01B USD ₩1M 962.57 USD ₩4,970 3.75 USD ₩5,280 3.99 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩59,400 44.84 USD
-0.5
₩2T 1.87B USD ₩229K 172.65 USD ₩58,600 44.23 USD ₩61,400 46.35 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩145,900 110.13 USD
-2.15
₩2T 1.84B USD ₩16K 12.39 USD ₩145,800 110.06 USD ₩154,800 116.85 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩67,500 50.95 USD
-2.58
₩2T 1.84B USD ₩84K 63.04 USD ₩67,100 50.65 USD ₩69,900 52.76 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩71,600 54.05 USD
-0.28
₩2T 1.83B USD ₩27K 20.54 USD ₩71,400 53.9 USD ₩73,900 55.78 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩64,000 48.31 USD
-0.93
₩2T 1.62B USD ₩3K 2.26 USD ₩64,000 48.31 USD ₩66,000 49.82 USD ₩2T 1.62B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩43,000 32.46 USD
-2.05
₩2T 1.46B USD ₩68K 51.53 USD ₩42,850 32.34 USD ₩44,500 33.59 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩54,300 40.99 USD
-2.86
₩2T 1.39B USD ₩139K 105.19 USD ₩54,200 40.91 USD ₩60,800 45.89 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩31,850 24.04 USD
-0.62
₩2T 1.26B USD ₩112K 84.59 USD ₩31,500 23.78 USD ₩33,650 25.4 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩60,600 45.74 USD
-3.04
₩2T 1.25B USD ₩48K 36.58 USD ₩60,400 45.59 USD ₩63,400 47.86 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩38,000 28.68 USD
-2.69
₩2T 1.19B USD ₩269K 203.4 USD ₩37,800 28.53 USD ₩39,300 29.67 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩16,500 12.45 USD
-2.37
₩1T 1.12B USD ₩250K 188.85 USD ₩16,500 12.45 USD ₩17,520 13.22 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩40,000 30.19 USD
-20
₩1T 1.12B USD ₩51K 38.74 USD ₩40,000 30.19 USD ₩48,150 36.35 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,050 5.32 USD
-6.61
₩1T 1.1B USD ₩107K 80.54 USD ₩7,030 5.31 USD ₩7,440 5.62 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩71,800 54.2 USD
-3.36
₩1T 1.08B USD ₩27K 20.52 USD ₩71,500 53.97 USD ₩74,800 56.46 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩36,300 27.4 USD
-1.09
₩1T 985.54M USD ₩27K 20.16 USD ₩36,100 27.25 USD ₩37,050 27.97 USD ₩1T 985.54M USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩42,250 31.89 USD
-3.1
₩1T 967.2M USD ₩32K 24.23 USD ₩42,050 31.74 USD ₩45,850 34.61 USD ₩1T 967.2M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩32,250 24.34 USD
+0.31
₩1T 883.9M USD ₩22K 16.77 USD ₩31,700 23.93 USD ₩32,750 24.72 USD ₩1T 883.9M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩17,130 12.93 USD
-4.83
₩1T 809.38M USD ₩71K 53.74 USD ₩17,120 12.92 USD ₩18,150 13.7 USD ₩1T 809.38M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,050 15.13 USD
-2.89
₩993B 749.18M USD ₩23K 17.6 USD ₩20,050 15.13 USD ₩21,050 15.89 USD ₩993B 749.18M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩24,550 18.53 USD
+0.41
₩985B 743.82M USD ₩95K 72.04 USD ₩24,450 18.46 USD ₩26,050 19.66 USD ₩985B 743.82M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,800 5.13 USD
-1.16
₩880B 664.13M USD ₩756 0.57 USD ₩6,730 5.08 USD ₩6,800 5.13 USD ₩880B 664.13M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩60,500 45.67 USD
-2.89
₩874B 660.03M USD ₩16K 11.82 USD ₩60,200 45.44 USD ₩62,300 47.03 USD ₩874B 660.03M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩20,950 15.81 USD
-1.41
₩872B 657.91M USD ₩2K 1.25 USD ₩20,800 15.7 USD ₩21,550 16.27 USD ₩872B 657.91M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩32,500 24.53 USD
-2.54
₩810B 611.3M USD ₩18K 13.66 USD ₩32,500 24.53 USD ₩35,500 26.8 USD ₩810B 611.3M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩47,950 36.19 USD
-3.52
₩714B 539.15M USD ₩12K 8.89 USD ₩47,900 36.16 USD ₩50,200 37.89 USD ₩714B 539.15M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩50,600 38.19 USD
-4.17
₩676B 509.92M USD ₩17K 13.11 USD ₩50,200 37.89 USD ₩52,900 39.93 USD ₩676B 509.92M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩65,600 49.52 USD
0
₩664B 500.87M USD ₩4K 3.17 USD ₩65,300 49.29 USD ₩67,000 50.57 USD ₩664B 500.87M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩11,250 8.49 USD
-1.23
₩640B 482.76M USD ₩73K 54.73 USD ₩11,250 8.49 USD ₩11,900 8.98 USD ₩640B 482.76M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩42,550 32.12 USD
-2.18
₩598B 451.49M USD ₩10K 7.47 USD ₩42,500 32.08 USD ₩44,500 33.59 USD ₩598B 451.49M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,050 15.13 USD
-4.29
₩596B 449.87M USD ₩24K 18.47 USD ₩20,050 15.13 USD ₩21,100 15.93 USD ₩596B 449.87M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩39,950 30.16 USD
0
₩576B 434.46M USD ₩40K 30.07 USD ₩38,800 29.29 USD ₩41,350 31.21 USD ₩576B 434.46M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩15,090 11.39 USD
+7.79
₩563B 425.06M USD ₩11M 8.29K USD ₩14,830 11.19 USD ₩17,300 13.06 USD ₩563B 425.06M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,815 2.88 USD
-8.95
₩559B 422.07M USD ₩5K 4 USD ₩3,800 2.87 USD ₩4,010 3.03 USD ₩559B 422.07M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,090 4.6 USD
-4.84
₩480B 362.46M USD ₩12K 8.95 USD ₩6,080 4.59 USD ₩6,400 4.83 USD ₩480B 362.46M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,602 1.21 USD
-0.87
₩477B 359.85M USD ₩187K 141.33 USD ₩1,601 1.21 USD ₩1,651 1.25 USD ₩477B 359.85M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,200 16 USD
-1.17
₩475B 358.81M USD ₩5K 3.86 USD ₩20,950 15.81 USD ₩21,700 16.38 USD ₩475B 358.81M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩23,850 18 USD
+0.21
₩471B 355.76M USD ₩75K 56.33 USD ₩23,350 17.63 USD ₩25,000 18.87 USD ₩471B 355.76M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩55,400 41.82 USD
-2.81
₩387B 292.34M USD ₩4K 2.92 USD ₩55,400 41.82 USD ₩57,300 43.25 USD ₩387B 292.34M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,060 12.12 USD
-2.67
₩373B 281.24M USD ₩2K 1.13 USD ₩16,060 12.12 USD ₩16,510 12.46 USD ₩373B 281.24M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,450 10.15 USD
-1.47
₩351B 264.82M USD ₩587 0.44 USD ₩13,240 9.99 USD ₩13,850 10.45 USD ₩351B 264.82M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,305 3.25 USD
-2.16
₩347B 261.82M USD ₩65K 49.35 USD ₩4,300 3.25 USD ₩4,485 3.39 USD ₩347B 261.82M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,750 16.42 USD
-2.47
₩347B 261.75M USD ₩10K 7.3 USD ₩21,700 16.38 USD ₩22,250 16.8 USD ₩347B 261.75M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩40,550 30.61 USD
-1.82
₩342B 257.92M USD ₩5K 3.47 USD ₩40,400 30.5 USD ₩42,000 31.7 USD ₩342B 257.92M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩18,860 14.24 USD
-1.26
₩338B 255.15M USD ₩7K 5.16 USD ₩18,800 14.19 USD ₩19,250 14.53 USD ₩338B 255.15M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩85,200 64.31 USD
-1.84
₩336B 253.96M USD ₩3K 1.9 USD ₩84,900 64.09 USD ₩86,800 65.52 USD ₩336B 253.96M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency