Trang kết quả 3 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (206)
KSE (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (206)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (46)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woongjin Co., Ltd. 016880.KS | ₩3,965 2.99 USD |
+2.72
|
₩308B 232.6M USD | ₩730K 551.28 USD | ₩3,770 2.85 USD | ₩4,130 3.12 USD | ₩308B 232.6M USD | 0 | ₩0 0 USD | |
| HANJIN Logistics Corporation 002320.KS | ₩20,650 15.59 USD |
+0.49
|
₩299B 225.6M USD | ₩8K 6.3 USD | ₩20,400 15.4 USD | ₩20,725 15.64 USD | ₩299B 225.6M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,950 2.98 USD |
+0.64
|
₩296B 223.56M USD | ₩4M 2.93K USD | ₩3,860 2.91 USD | ₩4,115 3.11 USD | ₩296B 223.56M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108670.KS | ₩30,900 23.32 USD |
+0.98
|
₩294B 222.08M USD | ₩30K 22.27 USD | ₩30,250 22.83 USD | ₩31,100 23.48 USD | ₩294B 222.08M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108675.KS | ₩16,990 12.82 USD |
+0.06
|
₩292B 220.05M USD | ₩1K 0.97 USD | ₩16,990 12.82 USD | ₩17,100 12.91 USD | ₩292B 220.05M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004365.KS | ₩8,980 6.78 USD |
+0.67
|
₩282B 212.55M USD | ₩875 0.66 USD | ₩8,870 6.7 USD | ₩8,980 6.78 USD | ₩282B 212.55M USD | 0 | ₩0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | ₩15,930 12.02 USD |
+0.57
|
₩281B 211.97M USD | ₩16K 12.04 USD | ₩15,680 11.84 USD | ₩16,080 12.14 USD | ₩281B 211.97M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004360.KS | ₩13,790 10.41 USD |
+0.29
|
₩281B 211.75M USD | ₩17K 13.14 USD | ₩13,680 10.33 USD | ₩13,880 10.48 USD | ₩281B 211.75M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩69,200 52.23 USD |
+1.62
|
₩272B 205.35M USD | ₩3K 2.24 USD | ₩68,000 51.33 USD | ₩69,300 52.31 USD | ₩272B 205.35M USD | 0 | ₩0 0 USD | |
| Hyundai Corporation 011760.KS | ₩22,000 16.61 USD |
+1.86
|
₩264B 199.46M USD | ₩37K 27.58 USD | ₩21,550 16.27 USD | ₩22,150 16.72 USD | ₩264B 199.46M USD | 0 | ₩0 0 USD | |
| TYM Corporation 002900.KS | ₩6,420 4.85 USD |
+1.74
|
₩259B 195.81M USD | ₩695K 524.63 USD | ₩6,260 4.73 USD | ₩6,600 4.98 USD | ₩259B 195.81M USD | 0 | ₩0 0 USD | |
| SIMPAC Inc. 009160.KS | ₩4,760 3.59 USD |
+1.28
|
₩257B 194.19M USD | ₩10K 7.21 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩257B 194.19M USD | 0 | ₩0 0 USD | |
| iMarketKorea Inc. 122900.KS | ₩7,880 5.95 USD |
+0.25
|
₩248B 187.15M USD | ₩20K 14.92 USD | ₩7,860 5.93 USD | ₩7,940 5.99 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,600 29.14 USD |
+1.85
|
₩231B 174.55M USD | ₩10K 7.42 USD | ₩38,000 28.68 USD | ₩38,800 29.29 USD | ₩231B 174.55M USD | 0 | ₩0 0 USD | |
| Daedong Corporation 000490.KS | ₩9,410 7.1 USD |
+1.62
|
₩229B 172.75M USD | ₩52K 39.52 USD | ₩9,240 6.97 USD | ₩9,530 7.19 USD | ₩229B 172.75M USD | 0 | ₩0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | ₩1,775 1.34 USD |
+1.6
|
₩207B 156.2M USD | ₩128K 96.24 USD | ₩1,741 1.31 USD | ₩1,780 1.34 USD | ₩207B 156.2M USD | 0 | ₩0 0 USD | |
| KSS Line Ltd. 044450.KS | ₩9,080 6.85 USD |
+0.67
|
₩205B 154.74M USD | ₩16K 12.4 USD | ₩8,980 6.78 USD | ₩9,140 6.9 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | |
| GS Global Corp. 001250.KS | ₩2,480 1.87 USD |
+1.02
|
₩205B 154.43M USD | ₩169K 127.34 USD | ₩2,445 1.85 USD | ₩2,490 1.88 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,030 4.55 USD |
+0.5
|
₩201B 151.55M USD | ₩22K 16.76 USD | ₩5,950 4.49 USD | ₩6,090 4.6 USD | ₩201B 151.55M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,410 11.63 USD |
+0.46
|
₩200B 151.25M USD | ₩8K 5.88 USD | ₩14,990 11.32 USD | ₩15,490 11.69 USD | ₩200B 151.25M USD | 0 | ₩0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | ₩4,430 3.34 USD |
+0.68
|
₩198B 149.64M USD | ₩66K 50 USD | ₩4,375 3.3 USD | ₩4,455 3.36 USD | ₩198B 149.64M USD | 0 | ₩0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩3,980 3 USD |
-3.39
|
₩193B 145.99M USD | ₩448K 338.26 USD | ₩3,955 2.99 USD | ₩4,155 3.14 USD | ₩193B 145.99M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩650 0.49 USD |
+1.25
|
₩189B 142.81M USD | ₩2M 1.83K USD | ₩637 0.48 USD | ₩671 0.51 USD | ₩189B 142.81M USD | 0 | ₩0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | ₩13,320 10.05 USD |
+1.6
|
₩189B 142.75M USD | ₩10K 7.41 USD | ₩13,010 9.82 USD | ₩13,450 10.15 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,590 14.03 USD |
+0.05
|
₩188B 141.64M USD | ₩19K 14.65 USD | ₩18,400 13.89 USD | ₩19,000 14.34 USD | ₩188B 141.64M USD | 0 | ₩0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,100 45.37 USD |
-0.17
|
₩184B 138.74M USD | ₩2K 1.19 USD | ₩58,500 44.16 USD | ₩60,900 45.97 USD | ₩184B 138.74M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,960 6.76 USD |
+0.67
|
₩180B 136.19M USD | ₩7K 5.19 USD | ₩8,880 6.7 USD | ₩8,990 6.79 USD | ₩180B 136.19M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,380 11.61 USD |
-0.65
|
₩178B 134.4M USD | ₩729 0.55 USD | ₩15,380 11.61 USD | ₩15,480 11.68 USD | ₩178B 134.4M USD | 0 | ₩0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,010 3.78 USD |
+0.3
|
₩168B 126.46M USD | ₩231K 174.54 USD | ₩4,995 3.77 USD | ₩5,120 3.86 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | |
| KCTC Co. Ltd 009070.KS | ₩5,260 3.97 USD |
+2.33
|
₩157B 118.74M USD | ₩115K 86.63 USD | ₩5,070 3.83 USD | ₩5,260 3.97 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,540 13.24 USD |
+2.39
|
₩155B 117.28M USD | ₩27K 20.42 USD | ₩17,120 12.92 USD | ₩17,620 13.3 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,570 4.2 USD |
+0.54
|
₩145B 109.49M USD | ₩5K 3.95 USD | ₩5,540 4.18 USD | ₩5,585 4.22 USD | ₩145B 109.49M USD | 0 | ₩0 0 USD | |
| DY Power Corporation 210540.KS | ₩12,320 9.3 USD |
-0.16
|
₩136B 102.63M USD | ₩17K 12.86 USD | ₩12,110 9.14 USD | ₩12,400 9.36 USD | ₩136B 102.63M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,655 2.76 USD |
+2.24
|
₩135B 101.54M USD | ₩130K 98.03 USD | ₩3,570 2.69 USD | ₩3,760 2.84 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,795 2.11 USD |
+1.64
|
₩134B 100.84M USD | ₩215K 161.97 USD | ₩2,750 2.08 USD | ₩2,810 2.12 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,750 8.11 USD |
+0.84
|
₩133B 100.15M USD | ₩184 0.14 USD | ₩10,580 7.99 USD | ₩10,750 8.11 USD | ₩133B 100.15M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,740 4.33 USD |
+2.87
|
₩132B 99.54M USD | ₩20K 15.46 USD | ₩5,580 4.21 USD | ₩5,750 4.34 USD | ₩132B 99.54M USD | 0 | ₩0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,679 1.27 USD |
+3.97
|
₩130B 98.13M USD | ₩465K 350.98 USD | ₩1,600 1.21 USD | ₩1,699 1.28 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,910 13.52 USD |
0
|
₩128B 96.77M USD | ₩66 0.05 USD | ₩17,800 13.44 USD | ₩17,910 13.52 USD | ₩128B 96.77M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,875 3.68 USD |
-0.2
|
₩127B 96M USD | ₩57K 42.68 USD | ₩4,835 3.65 USD | ₩4,930 3.72 USD | ₩127B 96M USD | 0 | ₩0 0 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,315 1.75 USD |
+1.54
|
₩116B 87.92M USD | ₩247K 186.69 USD | ₩2,275 1.72 USD | ₩2,365 1.79 USD | ₩116B 87.92M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,960 2.99 USD |
-0.38
|
₩113B 84.95M USD | ₩43K 32.37 USD | ₩3,930 2.97 USD | ₩4,090 3.09 USD | ₩113B 84.95M USD | 0 | ₩0 0 USD | |
| ktcs corporation 058850.KS | ₩2,935 2.22 USD |
+2.44
|
₩111B 84.05M USD | ₩133K 100.53 USD | ₩2,865 2.16 USD | ₩2,940 2.22 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | |
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,875 3.68 USD |
+0.1
|
₩107B 80.96M USD | ₩168K 126.66 USD | ₩4,810 3.63 USD | ₩4,940 3.73 USD | ₩107B 80.96M USD | 0 | ₩0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,710 1.29 USD |
+0.71
|
₩107B 80.54M USD | ₩45K 33.62 USD | ₩1,686 1.27 USD | ₩1,719 1.3 USD | ₩107B 80.54M USD | 0 | ₩0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,125 2.36 USD |
+0.16
|
₩101B 76.3M USD | ₩101K 76.28 USD | ₩3,110 2.35 USD | ₩3,160 2.39 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,500 7.93 USD |
+1.35
|
₩99B 75.02M USD | ₩12K 9.24 USD | ₩10,340 7.81 USD | ₩10,590 7.99 USD | ₩99B 75.02M USD | 0 | ₩0 0 USD | |
| Byucksan Corporation 007210.KS | ₩1,774 1.34 USD |
+1.95
|
₩99B 74.96M USD | ₩120K 90.61 USD | ₩1,741 1.31 USD | ₩1,784 1.35 USD | ₩99B 74.96M USD | 0 | ₩0 0 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,269 0.96 USD |
+0.88
|
₩97B 73.11M USD | ₩164K 123.59 USD | ₩1,251 0.94 USD | ₩1,280 0.97 USD | ₩97B 73.11M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩643 0.49 USD |
+0.47
|
₩94B 70.58M USD | ₩149K 112.27 USD | ₩635 0.48 USD | ₩645 0.49 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,835 2.89 USD |
0
|
₩93B 70.25M USD | ₩2 0 USD | ₩3,835 2.89 USD | ₩3,835 2.89 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,190 6.18 USD |
-0.12
|
₩93B 70.16M USD | ₩5 0 USD | ₩8,190 6.18 USD | ₩8,190 6.18 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,435 1.84 USD |
+1.25
|
₩92B 69.59M USD | ₩35K 26.09 USD | ₩2,390 1.8 USD | ₩2,445 1.85 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩97,500 73.6 USD |
+1.99
|
₩91B 69.04M USD | ₩2K 1.79 USD | ₩96,000 72.46 USD | ₩97,900 73.9 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,710 5.82 USD |
+2.12
|
₩89B 67.34M USD | ₩24K 18.44 USD | ₩7,550 5.7 USD | ₩7,790 5.88 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | ₩74,600 56.31 USD |
+1.22
|
₩77B 57.98M USD | ₩1K 0.85 USD | ₩73,400 55.41 USD | ₩76,700 57.9 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,650 2 USD |
+1.15
|
₩75B 56.31M USD | ₩33K 24.59 USD | ₩2,615 1.97 USD | ₩2,675 2.02 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | ₩2,080 1.57 USD |
+0.24
|
₩74B 55.64M USD | ₩9K 6.76 USD | ₩2,070 1.56 USD | ₩2,115 1.6 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | |
| Intergis Co., Ltd 129260.KS | ₩2,600 1.96 USD |
+1.96
|
₩73B 55.37M USD | ₩18K 13.56 USD | ₩2,550 1.92 USD | ₩2,600 1.96 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,405 2.57 USD |
+0.44
|
₩73B 55.21M USD | ₩12K 8.95 USD | ₩3,380 2.55 USD | ₩3,410 2.57 USD | ₩73B 55.21M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,750 5.1 USD |
+1.5
|
₩73B 54.98M USD | ₩8K 6.19 USD | ₩6,650 5.02 USD | ₩6,780 5.12 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,350 5.55 USD |
+1.94
|
₩72B 54.5M USD | ₩8K 6.12 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,255 3.21 USD |
+0.71
|
₩70B 52.74M USD | ₩5K 3.77 USD | ₩4,200 3.17 USD | ₩4,310 3.25 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩30,950 23.36 USD |
+0.49
|
₩68B 51.4M USD | ₩1K 0.79 USD | ₩30,600 23.1 USD | ₩31,200 23.55 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,257 0.95 USD |
+0.8
|
₩68B 51.26M USD | ₩53K 39.63 USD | ₩1,237 0.93 USD | ₩1,262 0.95 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | |
| Kishin Corporation 092440.KS | ₩2,325 1.75 USD |
+1.31
|
₩68B 51.25M USD | ₩12K 9.11 USD | ₩2,285 1.72 USD | ₩2,335 1.76 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,055 0.8 USD |
+1.54
|
₩63B 47.58M USD | ₩62K 46.42 USD | ₩1,006 0.76 USD | ₩1,058 0.8 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,390 7.09 USD |
+0.21
|
₩63B 47.38M USD | ₩2K 1.25 USD | ₩9,310 7.03 USD | ₩9,460 7.14 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | |
| Union Materials Corp. 047400.KS | ₩1,430 1.08 USD |
-2.12
|
₩60B 45.34M USD | ₩837K 631.94 USD | ₩1,426 1.08 USD | ₩1,503 1.13 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,364 1.03 USD |
-0.8
|
₩58B 43.44M USD | ₩227K 171.13 USD | ₩1,345 1.02 USD | ₩1,378 1.04 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | |
| Haein Corporation 003010.KS | ₩5,150 3.89 USD |
+1.58
|
₩55B 41.78M USD | ₩21K 15.62 USD | ₩5,080 3.83 USD | ₩5,180 3.91 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | ₩38,000 28.68 USD |
+0.4
|
₩54B 40.93M USD | ₩7 0.01 USD | ₩37,400 28.23 USD | ₩38,000 28.68 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,695 2.79 USD |
+2.07
|
₩53B 40.13M USD | ₩41K 30.73 USD | ₩3,580 2.7 USD | ₩3,705 2.8 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| DSR Wire Corp 069730.KS | ₩3,585 2.71 USD |
+0.42
|
₩52B 38.97M USD | ₩4K 3.04 USD | ₩3,570 2.69 USD | ₩3,630 2.74 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | |
| Seowon Co., Ltd. 021050.KS | ₩1,083 0.82 USD |
+0.65
|
₩51B 38.81M USD | ₩35K 26.06 USD | ₩1,076 0.81 USD | ₩1,089 0.82 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,590 3.46 USD |
+0.44
|
₩48B 36.05M USD | ₩6K 4.4 USD | ₩4,535 3.42 USD | ₩4,630 3.49 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | |
| Exicure Hitron Inc. 019490.KS | ₩622 0.47 USD |
+0.48
|
₩48B 35.88M USD | ₩166K 124.95 USD | ₩611 0.46 USD | ₩628 0.47 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,232 0.93 USD |
+0.98
|
₩45B 33.81M USD | ₩96K 72.26 USD | ₩1,208 0.91 USD | ₩1,242 0.94 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | |
| Playgram Co., Ltd. 009810.KS | ₩288 0.22 USD |
0
|
₩44B 33.02M USD | ₩1M 816.54 USD | ₩282 0.21 USD | ₩290 0.22 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩2,005 1.51 USD |
0
|
₩40B 30.27M USD | ₩9K 6.63 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | |
| Kumho Electric, Inc. 001210.KS | ₩657 0.5 USD |
+1.23
|
₩40B 30.1M USD | ₩105K 79.15 USD | ₩640 0.48 USD | ₩658 0.5 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | ₩3,305 2.49 USD |
-0.15
|
₩39B 29.44M USD | ₩8K 5.72 USD | ₩3,285 2.48 USD | ₩3,310 2.5 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,985 2.25 USD |
+0.67
|
₩38B 29M USD | ₩272 0.21 USD | ₩2,965 2.24 USD | ₩2,990 2.26 USD | ₩38B 29M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,399 1.06 USD |
-0.29
|
₩38B 28.72M USD | ₩16K 12.3 USD | ₩1,397 1.05 USD | ₩1,409 1.06 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | ₩850 0.64 USD |
-1.73
|
₩31B 23.07M USD | ₩52K 39.61 USD | ₩845 0.64 USD | ₩882 0.67 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | ₩836 0.63 USD |
+1.58
|
₩23B 17.24M USD | ₩15K 11.51 USD | ₩815 0.62 USD | ₩848 0.64 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | |
| Dongyang Express Corp. 084670.KS | ₩7,470 5.64 USD |
+0.67
|
₩19B 14.71M USD | ₩3K 1.99 USD | ₩7,420 5.6 USD | ₩7,580 5.72 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | ₩2,795 2.11 USD |
+2.57
|
₩19B 14.22M USD | ₩9K 6.74 USD | ₩2,735 2.06 USD | ₩2,875 2.17 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩11,970 9.04 USD |
+0.59
|
₩0 0 USD | ₩8K 6.07 USD | ₩11,710 8.84 USD | ₩12,230 9.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}