Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (211)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (211)
KSE (211)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (211)
Công nghiệp (211)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNT Holdings Co., Ltd. 036530.KS | $23,800 17.97 USD |
-0.21
|
$344.14B 259.77M USD | $3.08K 2.32 USD | $23,650 17.85 USD | $24,300 18.34 USD | $344.14B 259.77M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,780 2.1 USD |
+0.54
|
$324.1B 244.64M USD | $39.23K 29.61 USD | $2,760 2.08 USD | $2,805 2.12 USD | $324.1B 244.64M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,300 28.16 USD |
-1.06
|
$321.63B 242.78M USD | $1.61K 1.22 USD | $36,900 27.85 USD | $37,700 28.46 USD | $321.63B 242.78M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $13,420 10.13 USD |
-0.81
|
$308.78B 233.08M USD | $10.57K 7.97 USD | $13,360 10.08 USD | $13,790 10.41 USD | $308.78B 233.08M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,880 15.01 USD |
+0.3
|
$287.65B 217.13M USD | $10.5K 7.93 USD | $19,700 14.87 USD | $20,000 15.1 USD | $287.65B 217.13M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $46,100 34.8 USD |
+0.99
|
$276.17B 208.46M USD | $5.6K 4.23 USD | $45,500 34.35 USD | $46,150 34.84 USD | $276.17B 208.46M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,620 6.51 USD |
-0.35
|
$271.22B 204.73M USD | $2.68K 2.02 USD | $8,590 6.48 USD | $8,630 6.51 USD | $271.22B 204.73M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,235 2.44 USD |
-1.52
|
$269.37B 203.33M USD | $1.72K 1.3 USD | $3,215 2.43 USD | $3,285 2.48 USD | $269.37B 203.33M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,180 8.44 USD |
+0.72
|
$266.11B 200.87M USD | $20.93K 15.79 USD | $11,060 8.35 USD | $11,200 8.45 USD | $266.11B 200.87M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $8,520 6.43 USD |
+4.03
|
$263.95B 199.24M USD | $1.22M 919.36 USD | $8,250 6.23 USD | $8,900 6.72 USD | $263.95B 199.24M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,850 16.49 USD |
-3.1
|
$262.44B 198.1M USD | $86.72K 65.46 USD | $21,650 16.34 USD | $22,500 16.98 USD | $262.44B 198.1M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $3,615 2.73 USD |
+2.84
|
$261.69B 197.53M USD | $732.86K 553.19 USD | $3,485 2.63 USD | $3,685 2.78 USD | $261.69B 197.53M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $18,280 13.8 USD |
+4.45
|
$259.54B 195.91M USD | $92.77K 70.03 USD | $17,520 13.22 USD | $18,480 13.95 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,470 5.64 USD |
+0.27
|
$248.72B 187.74M USD | $21.91K 16.54 USD | $7,440 5.62 USD | $7,550 5.7 USD | $248.72B 187.74M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,270 9.26 USD |
+0.25
|
$248.46B 187.54M USD | $3.94K 2.97 USD | $12,210 9.22 USD | $12,330 9.31 USD | $248.46B 187.54M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,660 5.78 USD |
-0.13
|
$247.53B 186.84M USD | $16 0.01 USD | $7,580 5.72 USD | $7,670 5.79 USD | $247.53B 186.84M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,620 10.28 USD |
-0.44
|
$240.09B 181.23M USD | $558 0.42 USD | $13,610 10.27 USD | $13,730 10.36 USD | $240.09B 181.23M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $61,000 46.05 USD |
-0.33
|
$239.8B 181.01M USD | $1K 0.76 USD | $61,000 46.05 USD | $61,600 46.5 USD | $239.8B 181.01M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,500 10.19 USD |
+3.05
|
$228.58B 172.54M USD | $930 0.7 USD | $13,010 9.82 USD | $13,500 10.19 USD | $228.58B 172.54M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,145 3.13 USD |
-0.12
|
$224.95B 169.8M USD | $7.63K 5.76 USD | $4,100 3.09 USD | $4,180 3.16 USD | $224.95B 169.8M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $16,430 12.4 USD |
-0.12
|
$221.54B 167.22M USD | $759 0.57 USD | $16,380 12.36 USD | $16,490 12.45 USD | $221.54B 167.22M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,915 3.71 USD |
-1.2
|
$220.75B 166.63M USD | $34.63K 26.14 USD | $4,900 3.7 USD | $4,965 3.75 USD | $220.75B 166.63M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $70,200 52.99 USD |
-0.14
|
$214.69B 162.05M USD | $2.03K 1.53 USD | $69,200 52.23 USD | $71,000 53.59 USD | $214.69B 162.05M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $10,760 8.12 USD |
+1.03
|
$212.63B 160.5M USD | $211.58K 159.7 USD | $10,570 7.98 USD | $11,250 8.49 USD | $212.63B 160.5M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,550 3.43 USD |
+0.22
|
$209.23B 157.94M USD | $9.02K 6.81 USD | $4,495 3.39 USD | $4,555 3.44 USD | $209.23B 157.94M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,490 1.88 USD |
0
|
$205.41B 155.05M USD | $103.54K 78.16 USD | $2,470 1.86 USD | $2,505 1.89 USD | $205.41B 155.05M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,280 3.23 USD |
+0.12
|
$197.79B 149.3M USD | $340.73K 257.19 USD | $4,165 3.14 USD | $4,375 3.3 USD | $197.79B 149.3M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,560 3.44 USD |
-0.33
|
$195.75B 147.76M USD | $12.75K 9.63 USD | $4,535 3.42 USD | $4,575 3.45 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,650 5.02 USD |
+5.72
|
$188.99B 142.66M USD | $39.43K 29.76 USD | $6,510 4.91 USD | $6,650 5.02 USD | $188.99B 142.66M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,100 6.11 USD |
-0.25
|
$182.88B 138.04M USD | $18.66K 14.09 USD | $8,000 6.04 USD | $8,120 6.13 USD | $182.88B 138.04M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,120 9.9 USD |
+1.71
|
$177.56B 134.03M USD | $7.75K 5.85 USD | $12,790 9.65 USD | $13,140 9.92 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,360 6.31 USD |
+1.21
|
$167.21B 126.21M USD | $3.96K 2.99 USD | $8,210 6.2 USD | $8,450 6.38 USD | $167.21B 126.21M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,420 2.58 USD |
+1.63
|
$166.19B 125.45M USD | $121.29K 91.55 USD | $3,375 2.55 USD | $3,445 2.6 USD | $166.19B 125.45M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $12,800 9.66 USD |
0
|
$165.2B 124.7M USD | $27 0.02 USD | $12,800 9.66 USD | $12,800 9.66 USD | $165.2B 124.7M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $2,115 1.6 USD |
-2.75
|
$161.42B 121.84M USD | $7.13M 5.38K USD | $2,095 1.58 USD | $2,210 1.67 USD | $161.42B 121.84M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,770 11.9 USD |
-0.19
|
$160.41B 121.08M USD | $7.67K 5.79 USD | $15,670 11.83 USD | $15,850 11.96 USD | $160.41B 121.08M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,820 3.64 USD |
+1.15
|
$156.39B 118.05M USD | $184.47K 139.25 USD | $4,750 3.59 USD | $4,875 3.68 USD | $156.39B 118.05M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,120 3.11 USD |
+0.24
|
$147.89B 111.63M USD | $3.46K 2.61 USD | $4,110 3.1 USD | $4,125 3.11 USD | $147.89B 111.63M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,160 8.42 USD |
-0.18
|
$147.27B 111.16M USD | $24 0.02 USD | $11,160 8.42 USD | $11,230 8.48 USD | $147.27B 111.16M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,230 9.99 USD |
0
|
$146B 110.21M USD | $1.1K 0.83 USD | $13,120 9.9 USD | $13,370 10.09 USD | $146B 110.21M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $949 0.72 USD |
+0.11
|
$138B 104.17M USD | $59.07K 44.59 USD | $945 0.71 USD | $950 0.72 USD | $138B 104.17M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,630 4.25 USD |
0
|
$137.93B 104.11M USD | $6.24K 4.71 USD | $5,600 4.23 USD | $5,650 4.26 USD | $137.93B 104.11M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $7,980 6.02 USD |
+3.37
|
$137.9B 104.09M USD | $63.55K 47.97 USD | $7,610 5.74 USD | $8,010 6.05 USD | $137.9B 104.09M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,440 9.39 USD |
0
|
$137.85B 104.06M USD | $10 0.01 USD | $12,440 9.39 USD | $12,440 9.39 USD | $137.85B 104.06M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,210 3.18 USD |
0
|
$137.85B 104.06M USD | $0 0 USD | $4,210 3.18 USD | $4,210 3.18 USD | $137.85B 104.06M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,085 1.57 USD |
-0.24
|
$130.1B 98.21M USD | $73.16K 55.22 USD | $2,060 1.55 USD | $2,085 1.57 USD | $130.1B 98.21M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,190 10.71 USD |
-0.14
|
$125.69B 94.88M USD | $17.59K 13.28 USD | $14,110 10.65 USD | $14,270 10.77 USD | $125.69B 94.88M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $3,300 2.49 USD |
0
|
$125.2B 94.5M USD | $58.29K 44 USD | $3,285 2.48 USD | $3,330 2.51 USD | $125.2B 94.5M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,140 3.13 USD |
-0.12
|
$123.81B 93.46M USD | $23.13K 17.46 USD | $4,125 3.11 USD | $4,170 3.15 USD | $123.81B 93.46M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $23,600 17.81 USD |
0
|
$120.41B 90.89M USD | $1 0 USD | $23,600 17.81 USD | $23,600 17.81 USD | $120.41B 90.89M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,990 3.77 USD |
-0.4
|
$119.93B 90.53M USD | $5.78K 4.36 USD | $4,990 3.77 USD | $5,050 3.81 USD | $119.93B 90.53M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,090 1.58 USD |
+0.24
|
$119.36B 90.1M USD | $23.23K 17.53 USD | $2,070 1.56 USD | $2,090 1.58 USD | $119.36B 90.1M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,825 2.13 USD |
-1.4
|
$118.65B 89.56M USD | $99.87K 75.39 USD | $2,815 2.12 USD | $2,880 2.17 USD | $118.65B 89.56M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,498 1.13 USD |
-1.9
|
$116.42B 87.88M USD | $13.43M 10.13K USD | $1,470 1.11 USD | $1,627 1.23 USD | $116.42B 87.88M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,280 1.72 USD |
0
|
$108.97B 82.26M USD | $76.5K 57.74 USD | $2,270 1.71 USD | $2,295 1.73 USD | $108.97B 82.26M USD | 0 | $0 0 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $14,600 11.02 USD |
-0.21
|
$108.63B 82M USD | $34.27K 25.87 USD | $14,500 10.95 USD | $15,200 11.47 USD | $108.63B 82M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,495 1.88 USD |
+0.81
|
$108.13B 81.62M USD | $718.06K 542.02 USD | $2,445 1.85 USD | $2,530 1.91 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,820 2.13 USD |
+0.36
|
$99.93B 75.43M USD | $6.15K 4.64 USD | $2,790 2.11 USD | $2,820 2.13 USD | $99.93B 75.43M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,090 6.86 USD |
-1.73
|
$98.08B 74.03M USD | $293.81K 221.78 USD | $8,970 6.77 USD | $9,200 6.94 USD | $98.08B 74.03M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,100 74.05 USD |
-0.3
|
$97.66B 73.72M USD | $550 0.42 USD | $97,300 73.45 USD | $98,400 74.28 USD | $97.66B 73.72M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,640 2.75 USD |
-0.27
|
$94.97B 71.68M USD | $6.07K 4.58 USD | $3,625 2.74 USD | $3,695 2.79 USD | $94.97B 71.68M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,810 7.4 USD |
+1.24
|
$89.75B 67.74M USD | $488 0.37 USD | $9,670 7.3 USD | $9,870 7.45 USD | $89.75B 67.74M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,980 2.25 USD |
0
|
$87.02B 65.68M USD | $829 0.63 USD | $2,980 2.25 USD | $2,990 2.26 USD | $87.02B 65.68M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,835 2.89 USD |
+0.26
|
$84.37B 63.69M USD | $54.35K 41.02 USD | $3,785 2.86 USD | $3,870 2.92 USD | $84.37B 63.69M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,763 1.33 USD |
-2.86
|
$83.7B 63.18M USD | $1.32M 994.56 USD | $1,744 1.32 USD | $1,830 1.38 USD | $83.7B 63.18M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,430 7.87 USD |
-0.67
|
$80.94B 61.1M USD | $476 0.36 USD | $10,330 7.8 USD | $10,510 7.93 USD | $80.94B 61.1M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,040 0.79 USD |
+0.19
|
$80.53B 60.78M USD | $22.01K 16.62 USD | $1,036 0.78 USD | $1,042 0.79 USD | $80.53B 60.78M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,880 5.19 USD |
-0.15
|
$79.61B 60.09M USD | $4.15K 3.14 USD | $6,830 5.16 USD | $6,890 5.2 USD | $79.61B 60.09M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,540 2.67 USD |
+0.57
|
$79.15B 59.75M USD | $4.76K 3.59 USD | $3,510 2.65 USD | $3,560 2.69 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $622 0.47 USD |
-2.81
|
$78.83B 59.51M USD | $44.77K 33.8 USD | $620 0.47 USD | $648 0.49 USD | $78.83B 59.51M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,775 2.09 USD |
+0.18
|
$77.84B 58.76M USD | $400.43K 302.26 USD | $2,770 2.09 USD | $2,805 2.12 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,010 1.52 USD |
0
|
$76.1B 57.44M USD | $7.27K 5.49 USD | $2,010 1.52 USD | $2,025 1.53 USD | $76.1B 57.44M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $951 0.72 USD |
+0.74
|
$75.02B 56.62M USD | $59.81K 45.14 USD | $942 0.71 USD | $969 0.73 USD | $75.02B 56.62M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,373 1.04 USD |
+0.15
|
$74.18B 55.99M USD | $48.41K 36.54 USD | $1,370 1.03 USD | $1,390 1.05 USD | $74.18B 55.99M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,430 3.34 USD |
0
|
$73.86B 55.75M USD | $2.23K 1.68 USD | $4,415 3.33 USD | $4,450 3.36 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $66,700 50.35 USD |
0
|
$71.02B 53.61M USD | $65 0.05 USD | $66,600 50.27 USD | $66,700 50.35 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,700 23.17 USD |
+0.33
|
$67.76B 51.15M USD | $1.1K 0.83 USD | $30,550 23.06 USD | $30,750 23.21 USD | $67.76B 51.15M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,497 1.13 USD |
-0.13
|
$67.59B 51.02M USD | $1.68K 1.27 USD | $1,490 1.12 USD | $1,510 1.14 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,320 1.75 USD |
0
|
$65.46B 49.41M USD | $2.09K 1.58 USD | $2,310 1.74 USD | $2,325 1.75 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $45,100 34.04 USD |
-0.22
|
$64.36B 48.58M USD | $8 0.01 USD | $45,100 34.04 USD | $45,200 34.12 USD | $64.36B 48.58M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,380 4.82 USD |
-0.47
|
$62.68B 47.31M USD | $987 0.75 USD | $6,340 4.79 USD | $6,400 4.83 USD | $62.68B 47.31M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,205 3.17 USD |
+1.08
|
$60.55B 45.71M USD | $4.25K 3.21 USD | $4,160 3.14 USD | $4,220 3.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,750 6.6 USD |
-0.79
|
$59.55B 44.95M USD | $888 0.67 USD | $8,750 6.6 USD | $8,910 6.73 USD | $59.55B 44.95M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,445 3.36 USD |
+2.54
|
$59.46B 44.88M USD | $552 0.42 USD | $4,445 3.36 USD | $4,445 3.36 USD | $59.46B 44.88M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,943 1.47 USD |
+1.78
|
$59.02B 44.55M USD | $137.68K 103.93 USD | $1,905 1.44 USD | $1,960 1.48 USD | $59.02B 44.55M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,440 4.11 USD |
+0.37
|
$58.47B 44.14M USD | $7.67K 5.79 USD | $5,410 4.08 USD | $5,440 4.11 USD | $58.47B 44.14M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,390 4.07 USD |
0
|
$56.08B 42.33M USD | $4.8K 3.62 USD | $5,380 4.06 USD | $5,420 4.09 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,735 3.57 USD |
-0.21
|
$55.87B 42.17M USD | $9.71K 7.33 USD | $4,710 3.56 USD | $4,770 3.6 USD | $55.87B 42.17M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $861 0.65 USD |
+3.49
|
$54.82B 41.38M USD | $116.63K 88.04 USD | $842 0.64 USD | $861 0.65 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,625 1.23 USD |
+3.04
|
$52.6B 39.71M USD | $139.21K 105.08 USD | $1,575 1.19 USD | $1,670 1.26 USD | $52.6B 39.71M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,630 1.99 USD |
-0.57
|
$52.6B 39.7M USD | $5.8K 4.38 USD | $2,620 1.98 USD | $2,655 2 USD | $52.6B 39.7M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,065 2.31 USD |
+0.66
|
$44.1B 33.29M USD | $4.87K 3.68 USD | $3,045 2.3 USD | $3,090 2.33 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $1,808 1.36 USD |
+1.52
|
$40B 30.19M USD | $8.65K 6.53 USD | $1,770 1.34 USD | $1,820 1.37 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,412 1.07 USD |
-0.21
|
$35.06B 26.46M USD | $39.69K 29.96 USD | $1,405 1.06 USD | $1,498 1.13 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $1,200 0.91 USD |
+0.17
|
$33.12B 25M USD | $11.73K 8.86 USD | $1,188 0.9 USD | $1,220 0.92 USD | $33.12B 25M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,465 3.37 USD |
+0.56
|
$30.09B 22.72M USD | $1.88K 1.42 USD | $4,420 3.34 USD | $4,470 3.37 USD | $30.09B 22.72M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}