Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (197)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (197)
KSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (168)
- KSE (197)
Công nghiệp (197)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (28)
- Xây dựng (42)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (19)
- Chế tạo kim loại (8)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (23)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (10)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩16,250 12.27 USD |
+0.93
|
₩331B 249.7M USD | ₩82K 61.58 USD | ₩16,000 12.08 USD | ₩16,580 12.52 USD | ₩331B 249.7M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩32,150 24.27 USD |
-1.23
|
₩321B 242.19M USD | ₩3K 2.07 USD | ₩32,050 24.19 USD | ₩32,700 24.68 USD | ₩321B 242.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,935 2.22 USD |
-0.84
|
₩316B 238.85M USD | ₩31K 23.7 USD | ₩2,910 2.2 USD | ₩3,030 2.29 USD | ₩316B 238.85M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩21,400 16.15 USD |
+0.71
|
₩301B 227.07M USD | ₩332 0.25 USD | ₩21,100 15.93 USD | ₩22,700 17.13 USD | ₩301B 227.07M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,955 1.48 USD |
-6.68
|
₩287B 216.29M USD | ₩19K 14.01 USD | ₩1,940 1.46 USD | ₩1,998 1.51 USD | ₩287B 216.29M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,775 3.6 USD |
+1.81
|
₩286B 215.92M USD | ₩97K 73.51 USD | ₩4,530 3.42 USD | ₩4,810 3.63 USD | ₩286B 215.92M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,140 3.88 USD |
+0.98
|
₩283B 213.54M USD | ₩53K 39.69 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,770 4.36 USD |
+3.41
|
₩281B 212.42M USD | ₩264K 199.57 USD | ₩5,480 4.14 USD | ₩5,810 4.39 USD | ₩281B 212.42M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,740 9.62 USD |
-1.24
|
₩281B 211.76M USD | ₩5K 4.04 USD | ₩12,680 9.57 USD | ₩12,890 9.73 USD | ₩281B 211.76M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,175 3.15 USD |
+0.36
|
₩276B 208.63M USD | ₩49K 36.99 USD | ₩4,150 3.13 USD | ₩4,220 3.19 USD | ₩276B 208.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,900 17.29 USD |
+0.44
|
₩275B 207.62M USD | ₩3K 2.26 USD | ₩22,550 17.02 USD | ₩23,200 17.51 USD | ₩275B 207.62M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,280 3.99 USD |
-2.04
|
₩272B 205.39M USD | ₩63K 47.45 USD | ₩5,260 3.97 USD | ₩5,440 4.11 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩655 0.49 USD |
-3.68
|
₩270B 204.08M USD | ₩340K 256.67 USD | ₩636 0.48 USD | ₩685 0.52 USD | ₩270B 204.08M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,610 4.23 USD |
+1.08
|
₩258B 194.73M USD | ₩34K 25.63 USD | ₩5,470 4.13 USD | ₩5,730 4.33 USD | ₩258B 194.73M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩82,000 61.9 USD |
+2.37
|
₩251B 189.29M USD | ₩4K 2.78 USD | ₩79,000 59.63 USD | ₩83,500 63.03 USD | ₩251B 189.29M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,350 7.06 USD |
+0.54
|
₩244B 184.1M USD | ₩42K 31.39 USD | ₩9,150 6.91 USD | ₩10,050 7.59 USD | ₩244B 184.1M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,870 11.98 USD |
-3
|
₩239B 180.17M USD | ₩10K 7.54 USD | ₩15,870 11.98 USD | ₩16,700 12.61 USD | ₩239B 180.17M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,230 4.7 USD |
+0.16
|
₩237B 179.08M USD | ₩58K 43.82 USD | ₩5,950 4.49 USD | ₩6,300 4.76 USD | ₩237B 179.08M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,280 5.5 USD |
-0.41
|
₩229B 172.9M USD | ₩14K 10.32 USD | ₩7,240 5.47 USD | ₩7,330 5.53 USD | ₩229B 172.9M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩160,100 120.85 USD |
+1.01
|
₩228B 172.46M USD | ₩765 0.58 USD | ₩156,400 118.06 USD | ₩162,000 122.28 USD | ₩228B 172.46M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,605 1.97 USD |
+1.96
|
₩215B 162.21M USD | ₩196K 148.18 USD | ₩2,535 1.91 USD | ₩2,640 1.99 USD | ₩215B 162.21M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,450 7.13 USD |
-0.21
|
₩213B 161.05M USD | ₩8K 5.73 USD | ₩9,380 7.08 USD | ₩9,540 7.2 USD | ₩213B 161.05M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,780 12.67 USD |
-0.94
|
₩202B 152.43M USD | ₩2K 1.18 USD | ₩16,700 12.61 USD | ₩17,130 12.93 USD | ₩202B 152.43M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,010 6.8 USD |
0
|
₩198B 149.76M USD | ₩921 0.7 USD | ₩8,880 6.7 USD | ₩9,010 6.8 USD | ₩198B 149.76M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩6,870 5.19 USD |
0
|
₩196B 148.24M USD | ₩82K 61.87 USD | ₩6,740 5.09 USD | ₩7,080 5.34 USD | ₩196B 148.24M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩6,900 5.21 USD |
0
|
₩196B 147.65M USD | ₩10K 7.81 USD | ₩6,820 5.15 USD | ₩6,900 5.21 USD | ₩196B 147.65M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,235 3.2 USD |
-0.24
|
₩190B 143.06M USD | ₩17K 12.58 USD | ₩4,195 3.17 USD | ₩4,290 3.24 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,522 1.15 USD |
+3.82
|
₩177B 133.94M USD | ₩154K 116.22 USD | ₩1,454 1.1 USD | ₩1,561 1.18 USD | ₩177B 133.94M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,990 15.09 USD |
-0.05
|
₩177B 133.66M USD | ₩87K 65.72 USD | ₩19,500 14.72 USD | ₩20,450 15.44 USD | ₩177B 133.66M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,810 12.69 USD |
+0.54
|
₩170B 128.08M USD | ₩24K 17.99 USD | ₩16,550 12.49 USD | ₩17,200 12.98 USD | ₩170B 128.08M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,030 3.8 USD |
-1.18
|
₩167B 126.42M USD | ₩8K 6.31 USD | ₩5,020 3.79 USD | ₩5,130 3.87 USD | ₩167B 126.42M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,200 5.43 USD |
+1.7
|
₩167B 126.09M USD | ₩26K 19.27 USD | ₩7,020 5.3 USD | ₩7,280 5.5 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,950 12.04 USD |
-0.62
|
₩159B 120.15M USD | ₩101 0.08 USD | ₩15,910 12.01 USD | ₩16,010 12.08 USD | ₩159B 120.15M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,931 1.46 USD |
+3.54
|
₩152B 114.37M USD | ₩65K 49.4 USD | ₩1,820 1.37 USD | ₩1,958 1.48 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,740 4.33 USD |
+0.7
|
₩149B 112.83M USD | ₩3K 2.54 USD | ₩5,680 4.29 USD | ₩5,760 4.35 USD | ₩149B 112.83M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,970 3 USD |
+2.06
|
₩133B 100.21M USD | ₩40K 30.33 USD | ₩3,855 2.91 USD | ₩4,005 3.02 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,000 6.79 USD |
+1.12
|
₩128B 96.46M USD | ₩14K 10.75 USD | ₩8,620 6.51 USD | ₩9,140 6.9 USD | ₩128B 96.46M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,870 8.21 USD |
-3.21
|
₩126B 94.94M USD | ₩24K 17.97 USD | ₩10,800 8.15 USD | ₩11,240 8.48 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,375 3.3 USD |
+1.27
|
₩124B 93.62M USD | ₩99K 74.84 USD | ₩4,235 3.2 USD | ₩4,430 3.34 USD | ₩124B 93.62M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,130 8.4 USD |
+0.54
|
₩123B 92.77M USD | ₩9K 6.92 USD | ₩11,000 8.3 USD | ₩11,200 8.45 USD | ₩123B 92.77M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,610 3.48 USD |
+0.22
|
₩120B 90.79M USD | ₩2K 1.86 USD | ₩4,560 3.44 USD | ₩4,650 3.51 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,930 2.97 USD |
0
|
₩118B 89M USD | ₩47K 35.34 USD | ₩3,845 2.9 USD | ₩3,990 3.01 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,716 1.3 USD |
-0.58
|
₩107B 80.83M USD | ₩123K 92.6 USD | ₩1,686 1.27 USD | ₩1,750 1.32 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,180 8.44 USD |
-2.87
|
₩107B 80.49M USD | ₩4K 2.89 USD | ₩11,150 8.42 USD | ₩11,600 8.76 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩10,150 7.66 USD |
-7.05
|
₩100B 75.27M USD | ₩239K 180.18 USD | ₩9,990 7.54 USD | ₩10,920 8.24 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,100 1.59 USD |
+0.48
|
₩100B 75.13M USD | ₩30K 22.96 USD | ₩2,025 1.53 USD | ₩2,200 1.66 USD | ₩100B 75.13M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,465 1.86 USD |
+1.65
|
₩93B 70.44M USD | ₩20K 14.9 USD | ₩2,425 1.83 USD | ₩2,490 1.88 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,712 1.29 USD |
-7.96
|
₩92B 69.82M USD | ₩1M 934.2 USD | ₩1,710 1.29 USD | ₩1,924 1.45 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,845 1.39 USD |
+1.21
|
₩88B 66.56M USD | ₩37K 28.14 USD | ₩1,795 1.35 USD | ₩1,850 1.4 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩4,095 3.09 USD |
-8.21
|
₩88B 66.4M USD | ₩1M 1.02K USD | ₩4,070 3.07 USD | ₩4,395 3.32 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,126 0.85 USD |
+1.44
|
₩86B 64.87M USD | ₩95K 71.91 USD | ₩1,101 0.83 USD | ₩1,141 0.86 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,235 1.69 USD |
+0.68
|
₩85B 64M USD | ₩35K 26.32 USD | ₩2,205 1.66 USD | ₩2,245 1.69 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,660 1.25 USD |
+6.16
|
₩84B 63.48M USD | ₩94K 71.18 USD | ₩1,561 1.18 USD | ₩1,669 1.26 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,456 1.1 USD |
-0.68
|
₩82B 61.53M USD | ₩27K 20.63 USD | ₩1,430 1.08 USD | ₩1,475 1.11 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,400 64.46 USD |
+0.95
|
₩79B 59.72M USD | ₩112 0.08 USD | ₩84,000 63.41 USD | ₩85,400 64.46 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,470 4.13 USD |
-1.26
|
₩79B 59.46M USD | ₩5K 3.81 USD | ₩5,470 4.13 USD | ₩5,630 4.25 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,315 0.99 USD |
-1.05
|
₩79B 59.31M USD | ₩406K 306.68 USD | ₩1,268 0.96 USD | ₩1,369 1.03 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,380 1.8 USD |
+2.37
|
₩77B 58.11M USD | ₩64K 48.64 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩77B 58.11M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,695 2.03 USD |
+1.13
|
₩76B 57.26M USD | ₩8K 5.93 USD | ₩2,665 2.01 USD | ₩2,720 2.05 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,500 25.29 USD |
+1.21
|
₩74B 55.63M USD | ₩4K 3.19 USD | ₩33,000 24.91 USD | ₩34,000 25.66 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩70,000 52.84 USD |
-0.43
|
₩72B 54.4M USD | ₩28 0.02 USD | ₩68,000 51.33 USD | ₩70,000 52.84 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,325 3.26 USD |
-0.35
|
₩71B 53.65M USD | ₩4K 3.37 USD | ₩4,205 3.17 USD | ₩4,390 3.31 USD | ₩71B 53.65M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩26,900 20.31 USD |
+0.19
|
₩70B 52.98M USD | ₩18K 13.8 USD | ₩25,800 19.47 USD | ₩27,500 20.76 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩865 0.65 USD |
-2.37
|
₩67B 50.56M USD | ₩444K 335.26 USD | ₩838 0.63 USD | ₩940 0.71 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,552 1.17 USD |
-0.89
|
₩64B 48.11M USD | ₩3K 2 USD | ₩1,508 1.14 USD | ₩1,581 1.19 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,010 6.8 USD |
+0.11
|
₩60B 45.16M USD | ₩93 0.07 USD | ₩8,930 6.74 USD | ₩9,050 6.83 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,585 1.95 USD |
-1.52
|
₩57B 42.93M USD | ₩60K 45.61 USD | ₩2,535 1.91 USD | ₩2,675 2.02 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,954 1.47 USD |
-0.56
|
₩56B 42.17M USD | ₩5K 3.58 USD | ₩1,945 1.47 USD | ₩1,969 1.49 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,908 1.44 USD |
-1.14
|
₩56B 42.05M USD | ₩24K 17.75 USD | ₩1,882 1.42 USD | ₩1,934 1.46 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,815 2.88 USD |
-1.3
|
₩55B 41.44M USD | ₩4K 3.25 USD | ₩3,800 2.87 USD | ₩3,900 2.94 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩7,350 5.55 USD |
+1.1
|
₩51B 38.55M USD | ₩7K 5.15 USD | ₩7,130 5.38 USD | ₩7,730 5.83 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,610 3.48 USD |
+0.66
|
₩50B 37.55M USD | ₩10K 7.35 USD | ₩4,440 3.35 USD | ₩4,785 3.61 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,310 1.74 USD |
-0.43
|
₩49B 36.68M USD | ₩65K 48.84 USD | ₩2,290 1.73 USD | ₩2,360 1.78 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,011 0.76 USD |
+1.82
|
₩48B 36.23M USD | ₩62K 46.89 USD | ₩977 0.74 USD | ₩1,013 0.76 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,215 3.18 USD |
+0.36
|
₩44B 33.1M USD | ₩22K 16.71 USD | ₩4,070 3.07 USD | ₩4,240 3.2 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,022 0.77 USD |
-1.35
|
₩43B 32.4M USD | ₩86K 64.85 USD | ₩981 0.74 USD | ₩1,042 0.79 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,335 3.27 USD |
+0.7
|
₩42B 32.06M USD | ₩15K 11.51 USD | ₩4,260 3.22 USD | ₩4,380 3.31 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,012 0.76 USD |
+2.33
|
₩38B 29.06M USD | ₩26K 19.68 USD | ₩980 0.74 USD | ₩1,041 0.79 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,260 0.95 USD |
-0.87
|
₩34B 25.99M USD | ₩12K 9.34 USD | ₩1,220 0.92 USD | ₩1,285 0.97 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,721 1.3 USD |
-2.49
|
₩34B 25.98M USD | ₩16K 11.7 USD | ₩1,688 1.27 USD | ₩1,750 1.32 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩4,070 3.07 USD |
+0.12
|
₩28B 21.36M USD | ₩33K 24.99 USD | ₩4,065 3.07 USD | ₩4,230 3.19 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,766 1.33 USD |
-2.65
|
₩27B 20.25M USD | ₩5K 3.53 USD | ₩1,600 1.21 USD | ₩1,767 1.33 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,185 1.65 USD |
-0.91
|
₩26B 19.46M USD | ₩4K 3.33 USD | ₩2,175 1.64 USD | ₩2,220 1.68 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩10,700 8.08 USD |
-2.01
|
₩0 0 USD | ₩122K 92.31 USD | ₩10,510 7.93 USD | ₩11,190 8.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩6,900 5.21 USD |
+1.77
|
₩0 0 USD | ₩862 0.65 USD | ₩6,810 5.14 USD | ₩6,900 5.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩7,560 5.71 USD |
-0.53
|
₩0 0 USD | ₩174 0.13 USD | ₩7,500 5.66 USD | ₩7,730 5.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩377,500 284.95 USD |
+2.03
|
₩0 0 USD | ₩1K 0.9 USD | ₩361,000 272.5 USD | ₩386,500 291.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}