Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (197)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (197)
KSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (168)
- KSE (197)
Công nghiệp (197)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (28)
- Xây dựng (42)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (19)
- Chế tạo kim loại (8)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (23)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (10)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩16,180 12.21 USD |
+0.5
|
₩329B 248.62M USD | ₩111K 83.86 USD | ₩16,000 12.08 USD | ₩16,580 12.52 USD | ₩329B 248.62M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩32,150 24.27 USD |
-1.23
|
₩321B 242.19M USD | ₩3K 2.07 USD | ₩32,050 24.19 USD | ₩32,700 24.68 USD | ₩321B 242.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,930 2.21 USD |
-1.01
|
₩316B 238.44M USD | ₩41K 30.71 USD | ₩2,910 2.2 USD | ₩3,030 2.29 USD | ₩316B 238.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩21,250 16.04 USD |
0
|
₩299B 225.48M USD | ₩348 0.26 USD | ₩21,100 15.93 USD | ₩22,700 17.13 USD | ₩299B 225.48M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,780 3.61 USD |
+1.91
|
₩286B 216.15M USD | ₩131K 99.01 USD | ₩4,530 3.42 USD | ₩4,810 3.63 USD | ₩286B 216.15M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,200 3.93 USD |
+2.16
|
₩286B 216.03M USD | ₩64K 48.68 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩286B 216.03M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,940 1.46 USD |
-7.4
|
₩284B 214.63M USD | ₩36K 27.53 USD | ₩1,940 1.46 USD | ₩1,998 1.51 USD | ₩284B 214.63M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,700 9.59 USD |
-1.55
|
₩280B 211.09M USD | ₩9K 6.48 USD | ₩12,680 9.57 USD | ₩12,890 9.73 USD | ₩280B 211.09M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,650 4.26 USD |
+1.25
|
₩276B 208M USD | ₩311K 234.46 USD | ₩5,480 4.14 USD | ₩5,810 4.39 USD | ₩276B 208M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,140 3.13 USD |
-0.48
|
₩274B 206.88M USD | ₩67K 50.39 USD | ₩4,125 3.11 USD | ₩4,220 3.19 USD | ₩274B 206.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,750 17.17 USD |
-0.22
|
₩273B 206.26M USD | ₩5K 3.96 USD | ₩22,550 17.02 USD | ₩23,200 17.51 USD | ₩273B 206.26M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,280 3.99 USD |
-2.04
|
₩272B 205.39M USD | ₩88K 66.25 USD | ₩5,250 3.96 USD | ₩5,440 4.11 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩639 0.48 USD |
-6.03
|
₩264B 199.09M USD | ₩802K 605.38 USD | ₩623 0.47 USD | ₩685 0.52 USD | ₩264B 199.09M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,590 4.22 USD |
+0.72
|
₩257B 194.04M USD | ₩51K 38.3 USD | ₩5,470 4.13 USD | ₩5,730 4.33 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,450 7.13 USD |
+1.61
|
₩246B 186.06M USD | ₩47K 35.12 USD | ₩9,150 6.91 USD | ₩10,050 7.59 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩80,200 60.54 USD |
+0.12
|
₩245B 185.14M USD | ₩6K 4.23 USD | ₩79,000 59.63 USD | ₩83,500 63.03 USD | ₩245B 185.14M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,780 11.91 USD |
-3.55
|
₩237B 179.15M USD | ₩16K 12.16 USD | ₩15,760 11.9 USD | ₩16,700 12.61 USD | ₩237B 179.15M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,210 4.69 USD |
-0.16
|
₩236B 178.5M USD | ₩73K 55.02 USD | ₩5,950 4.49 USD | ₩6,300 4.76 USD | ₩236B 178.5M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,250 5.47 USD |
-0.82
|
₩228B 172.19M USD | ₩26K 19.43 USD | ₩7,200 5.43 USD | ₩7,330 5.53 USD | ₩228B 172.19M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩159,000 120.02 USD |
+0.32
|
₩227B 171.27M USD | ₩878 0.66 USD | ₩156,400 118.06 USD | ₩162,000 122.28 USD | ₩227B 171.27M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,580 1.95 USD |
+0.98
|
₩213B 160.66M USD | ₩393K 296.53 USD | ₩2,535 1.91 USD | ₩2,640 1.99 USD | ₩213B 160.66M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,400 7.1 USD |
-0.74
|
₩212B 160.2M USD | ₩11K 8.01 USD | ₩9,360 7.07 USD | ₩9,540 7.2 USD | ₩212B 160.2M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,690 12.6 USD |
-1.48
|
₩201B 151.61M USD | ₩4K 2.72 USD | ₩16,680 12.59 USD | ₩17,130 12.93 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,010 6.8 USD |
0
|
₩198B 149.76M USD | ₩2K 1.26 USD | ₩8,880 6.7 USD | ₩9,010 6.8 USD | ₩198B 149.76M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩6,890 5.2 USD |
+0.29
|
₩197B 148.67M USD | ₩94K 71.11 USD | ₩6,740 5.09 USD | ₩7,080 5.34 USD | ₩197B 148.67M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩6,910 5.22 USD |
+0.14
|
₩196B 147.86M USD | ₩10K 7.67 USD | ₩6,820 5.15 USD | ₩6,910 5.22 USD | ₩196B 147.86M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,215 3.18 USD |
-0.71
|
₩189B 142.38M USD | ₩25K 19.04 USD | ₩4,155 3.14 USD | ₩4,290 3.24 USD | ₩189B 142.38M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,571 1.19 USD |
+7.16
|
₩183B 138.25M USD | ₩411K 309.99 USD | ₩1,454 1.1 USD | ₩1,589 1.2 USD | ₩183B 138.25M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,830 14.97 USD |
-0.85
|
₩176B 132.59M USD | ₩108K 81.65 USD | ₩19,500 14.72 USD | ₩20,450 15.44 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,720 12.62 USD |
0
|
₩169B 127.4M USD | ₩28K 21.4 USD | ₩16,550 12.49 USD | ₩17,200 12.98 USD | ₩169B 127.4M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,020 3.79 USD |
-1.38
|
₩167B 126.17M USD | ₩20K 15.09 USD | ₩4,990 3.77 USD | ₩5,130 3.87 USD | ₩167B 126.17M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,090 5.35 USD |
+0.14
|
₩164B 124.16M USD | ₩40K 30.05 USD | ₩7,020 5.3 USD | ₩7,280 5.5 USD | ₩164B 124.16M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,850 11.96 USD |
-1.25
|
₩158B 119.4M USD | ₩261 0.2 USD | ₩15,840 11.96 USD | ₩16,010 12.08 USD | ₩158B 119.4M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,994 1.51 USD |
+6.92
|
₩156B 118.1M USD | ₩132K 99.88 USD | ₩1,820 1.37 USD | ₩2,020 1.52 USD | ₩156B 118.1M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,720 4.32 USD |
+0.35
|
₩149B 112.44M USD | ₩7K 5.19 USD | ₩5,680 4.29 USD | ₩5,760 4.35 USD | ₩149B 112.44M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,190 8.45 USD |
-0.36
|
₩129B 97.73M USD | ₩37K 27.69 USD | ₩10,700 8.08 USD | ₩11,240 8.48 USD | ₩129B 97.73M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,865 2.92 USD |
-0.64
|
₩129B 97.56M USD | ₩54K 40.61 USD | ₩3,855 2.91 USD | ₩4,005 3.02 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,910 6.73 USD |
+0.11
|
₩127B 95.49M USD | ₩17K 12.84 USD | ₩8,620 6.51 USD | ₩9,140 6.9 USD | ₩127B 95.49M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,335 3.27 USD |
+0.35
|
₩123B 92.76M USD | ₩137K 103.12 USD | ₩4,235 3.2 USD | ₩4,430 3.34 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,060 8.35 USD |
-0.09
|
₩122B 92.18M USD | ₩15K 11.61 USD | ₩10,980 8.29 USD | ₩11,200 8.45 USD | ₩122B 92.18M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,590 3.46 USD |
-0.22
|
₩120B 90.39M USD | ₩5K 3.92 USD | ₩4,560 3.44 USD | ₩4,650 3.51 USD | ₩120B 90.39M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,925 2.96 USD |
-0.13
|
₩118B 88.88M USD | ₩68K 51.59 USD | ₩3,845 2.9 USD | ₩3,990 3.01 USD | ₩118B 88.88M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,717 1.3 USD |
-0.52
|
₩107B 80.87M USD | ₩162K 122.27 USD | ₩1,686 1.27 USD | ₩1,750 1.32 USD | ₩107B 80.87M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,140 8.41 USD |
-3.21
|
₩106B 80.2M USD | ₩8K 6.15 USD | ₩11,060 8.35 USD | ₩11,600 8.76 USD | ₩106B 80.2M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩10,100 7.62 USD |
-7.51
|
₩99B 74.89M USD | ₩258K 195 USD | ₩9,990 7.54 USD | ₩10,920 8.24 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,065 1.56 USD |
-1.2
|
₩98B 73.88M USD | ₩39K 29.61 USD | ₩2,025 1.53 USD | ₩2,200 1.66 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,455 1.85 USD |
+1.24
|
₩93B 70.16M USD | ₩25K 18.82 USD | ₩2,425 1.83 USD | ₩2,490 1.88 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,704 1.29 USD |
-8.39
|
₩92B 69.49M USD | ₩1M 1.08K USD | ₩1,692 1.28 USD | ₩1,924 1.45 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,837 1.39 USD |
+0.77
|
₩88B 66.27M USD | ₩60K 45.05 USD | ₩1,795 1.35 USD | ₩1,850 1.4 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩4,045 3.05 USD |
-9.29
|
₩87B 65.59M USD | ₩2M 1.24K USD | ₩4,005 3.02 USD | ₩4,395 3.32 USD | ₩87B 65.59M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,124 0.85 USD |
+1.26
|
₩86B 64.75M USD | ₩118K 89.31 USD | ₩1,101 0.83 USD | ₩1,141 0.86 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,230 1.68 USD |
+0.45
|
₩85B 63.86M USD | ₩44K 33.41 USD | ₩2,205 1.66 USD | ₩2,245 1.69 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,649 1.24 USD |
+5.43
|
₩84B 63.05M USD | ₩173K 130.4 USD | ₩1,561 1.18 USD | ₩1,675 1.26 USD | ₩84B 63.05M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,454 1.1 USD |
-0.82
|
₩81B 61.44M USD | ₩44K 32.96 USD | ₩1,430 1.08 USD | ₩1,475 1.11 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,500 64.54 USD |
+1.06
|
₩79B 59.79M USD | ₩115 0.09 USD | ₩84,000 63.41 USD | ₩85,500 64.54 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,460 4.12 USD |
-1.44
|
₩79B 59.35M USD | ₩8K 5.76 USD | ₩5,420 4.09 USD | ₩5,630 4.25 USD | ₩79B 59.35M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,400 1.81 USD |
+3.23
|
₩78B 58.6M USD | ₩91K 68.61 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,295 0.98 USD |
-2.56
|
₩77B 58.41M USD | ₩496K 374.17 USD | ₩1,268 0.96 USD | ₩1,369 1.03 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,680 2.02 USD |
+0.56
|
₩75B 56.94M USD | ₩11K 7.96 USD | ₩2,660 2.01 USD | ₩2,720 2.05 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,150 25.02 USD |
+0.15
|
₩73B 55.05M USD | ₩6K 4.29 USD | ₩33,000 24.91 USD | ₩34,000 25.66 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,900 52.76 USD |
-0.57
|
₩72B 54.33M USD | ₩103 0.08 USD | ₩68,000 51.33 USD | ₩70,500 53.22 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,295 3.24 USD |
-1.04
|
₩71B 53.28M USD | ₩14K 10.79 USD | ₩4,205 3.17 USD | ₩4,390 3.31 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩26,850 20.27 USD |
0
|
₩70B 52.88M USD | ₩24K 17.93 USD | ₩25,800 19.47 USD | ₩27,500 20.76 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩866 0.65 USD |
-2.26
|
₩67B 50.61M USD | ₩465K 351.1 USD | ₩838 0.63 USD | ₩940 0.71 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,548 1.17 USD |
-1.15
|
₩64B 47.99M USD | ₩9K 6.54 USD | ₩1,508 1.14 USD | ₩1,581 1.19 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,020 6.81 USD |
+0.22
|
₩60B 45.21M USD | ₩135 0.1 USD | ₩8,930 6.74 USD | ₩9,050 6.83 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,605 1.97 USD |
-0.76
|
₩57B 43.26M USD | ₩101K 76.11 USD | ₩2,535 1.91 USD | ₩2,675 2.02 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,954 1.47 USD |
-0.56
|
₩56B 42.17M USD | ₩5K 3.58 USD | ₩1,945 1.47 USD | ₩1,969 1.49 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,905 1.44 USD |
-1.3
|
₩56B 41.99M USD | ₩56K 42.39 USD | ₩1,882 1.42 USD | ₩1,934 1.46 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,795 2.86 USD |
-1.81
|
₩55B 41.22M USD | ₩17K 12.72 USD | ₩3,750 2.83 USD | ₩3,900 2.94 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩7,290 5.5 USD |
+0.28
|
₩51B 38.23M USD | ₩7K 5.63 USD | ₩7,130 5.38 USD | ₩7,730 5.83 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,625 3.49 USD |
+0.98
|
₩50B 37.67M USD | ₩11K 8 USD | ₩4,440 3.35 USD | ₩4,785 3.61 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,275 1.72 USD |
-1.94
|
₩48B 36.13M USD | ₩90K 68.08 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,000 0.75 USD |
+0.7
|
₩47B 35.84M USD | ₩73K 54.92 USD | ₩977 0.74 USD | ₩1,013 0.76 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,175 3.15 USD |
-0.6
|
₩43B 32.79M USD | ₩25K 18.97 USD | ₩4,070 3.07 USD | ₩4,240 3.2 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,015 0.77 USD |
-2.03
|
₩43B 32.18M USD | ₩105K 79.35 USD | ₩981 0.74 USD | ₩1,042 0.79 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,305 3.25 USD |
0
|
₩42B 31.84M USD | ₩18K 13.32 USD | ₩4,260 3.22 USD | ₩4,385 3.31 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,001 0.76 USD |
+1.21
|
₩38B 28.74M USD | ₩34K 25.37 USD | ₩980 0.74 USD | ₩1,041 0.79 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,712 1.29 USD |
-3
|
₩34B 25.85M USD | ₩23K 17.28 USD | ₩1,688 1.27 USD | ₩1,750 1.32 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,246 0.94 USD |
-1.97
|
₩34B 25.7M USD | ₩16K 12.19 USD | ₩1,220 0.92 USD | ₩1,285 0.97 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩4,005 3.02 USD |
-1.48
|
₩28B 21.02M USD | ₩37K 27.68 USD | ₩4,000 3.02 USD | ₩4,230 3.19 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,800 1.36 USD |
-0.77
|
₩27B 20.64M USD | ₩6K 4.44 USD | ₩1,600 1.21 USD | ₩1,801 1.36 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,195 1.66 USD |
-0.45
|
₩26B 19.55M USD | ₩6K 4.15 USD | ₩2,175 1.64 USD | ₩2,220 1.68 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩10,470 7.96 USD |
-3.48
|
₩0 0 USD | ₩148K 111.22 USD | ₩10,430 7.87 USD | ₩11,190 8.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩6,890 5.2 USD |
+1.62
|
₩0 0 USD | ₩1K 1.12 USD | ₩6,810 5.14 USD | ₩6,900 5.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩7,570 5.71 USD |
-0.39
|
₩0 0 USD | ₩197 0.15 USD | ₩7,500 5.66 USD | ₩7,730 5.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩360,000 271.74 USD |
-2.7
|
₩0 0 USD | ₩2K 1.48 USD | ₩360,000 271.74 USD | ₩386,500 291.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}