$2.22T
Tổng vốn hoá thị trường
$66.09B
Tổng khối lượng
BTC 55.86%     ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩16,180 12.21 USD
+0.5
₩329B 248.62M USD ₩111K 83.86 USD ₩16,000 12.08 USD ₩16,580 12.52 USD ₩329B 248.62M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩32,150 24.27 USD
-1.23
₩321B 242.19M USD ₩3K 2.07 USD ₩32,050 24.19 USD ₩32,700 24.68 USD ₩321B 242.19M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩2,930 2.21 USD
-1.01
₩316B 238.44M USD ₩41K 30.71 USD ₩2,910 2.2 USD ₩3,030 2.29 USD ₩316B 238.44M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩21,250 16.04 USD
0
₩299B 225.48M USD ₩348 0.26 USD ₩21,100 15.93 USD ₩22,700 17.13 USD ₩299B 225.48M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩4,780 3.61 USD
+1.91
₩286B 216.15M USD ₩131K 99.01 USD ₩4,530 3.42 USD ₩4,810 3.63 USD ₩286B 216.15M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩5,200 3.93 USD
+2.16
₩286B 216.03M USD ₩64K 48.68 USD ₩5,040 3.8 USD ₩5,290 3.99 USD ₩286B 216.03M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩1,940 1.46 USD
-7.4
₩284B 214.63M USD ₩36K 27.53 USD ₩1,940 1.46 USD ₩1,998 1.51 USD ₩284B 214.63M USD 0 ₩0 0 USD
Sebang Co., Ltd Sebang Co., Ltd 004360.KS KR ₩12,700 9.59 USD
-1.55
₩280B 211.09M USD ₩9K 6.48 USD ₩12,680 9.57 USD ₩12,890 9.73 USD ₩280B 211.09M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩5,650 4.26 USD
+1.25
₩276B 208M USD ₩311K 234.46 USD ₩5,480 4.14 USD ₩5,810 4.39 USD ₩276B 208M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,140 3.13 USD
-0.48
₩274B 206.88M USD ₩67K 50.39 USD ₩4,125 3.11 USD ₩4,220 3.19 USD ₩274B 206.88M USD 0 ₩0 0 USD
kr Hyundai Corporation 011760.KS KR ₩22,750 17.17 USD
-0.22
₩273B 206.26M USD ₩5K 3.96 USD ₩22,550 17.02 USD ₩23,200 17.51 USD ₩273B 206.26M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩5,280 3.99 USD
-2.04
₩272B 205.39M USD ₩88K 66.25 USD ₩5,250 3.96 USD ₩5,440 4.11 USD ₩272B 205.39M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩639 0.48 USD
-6.03
₩264B 199.09M USD ₩802K 605.38 USD ₩623 0.47 USD ₩685 0.52 USD ₩264B 199.09M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,590 4.22 USD
+0.72
₩257B 194.04M USD ₩51K 38.3 USD ₩5,470 4.13 USD ₩5,730 4.33 USD ₩257B 194.04M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,450 7.13 USD
+1.61
₩246B 186.06M USD ₩47K 35.12 USD ₩9,150 6.91 USD ₩10,050 7.59 USD ₩246B 186.06M USD 0 ₩0 0 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩80,200 60.54 USD
+0.12
₩245B 185.14M USD ₩6K 4.23 USD ₩79,000 59.63 USD ₩83,500 63.03 USD ₩245B 185.14M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩15,780 11.91 USD
-3.55
₩237B 179.15M USD ₩16K 12.16 USD ₩15,760 11.9 USD ₩16,700 12.61 USD ₩237B 179.15M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩6,210 4.69 USD
-0.16
₩236B 178.5M USD ₩73K 55.02 USD ₩5,950 4.49 USD ₩6,300 4.76 USD ₩236B 178.5M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,250 5.47 USD
-0.82
₩228B 172.19M USD ₩26K 19.43 USD ₩7,200 5.43 USD ₩7,330 5.53 USD ₩228B 172.19M USD 0 ₩0 0 USD
kr Chunil Express Co., Ltd. 000650.KS KR ₩159,000 120.02 USD
+0.32
₩227B 171.27M USD ₩878 0.66 USD ₩156,400 118.06 USD ₩162,000 122.28 USD ₩227B 171.27M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩2,580 1.95 USD
+0.98
₩213B 160.66M USD ₩393K 296.53 USD ₩2,535 1.91 USD ₩2,640 1.99 USD ₩213B 160.66M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,400 7.1 USD
-0.74
₩212B 160.2M USD ₩11K 8.01 USD ₩9,360 7.07 USD ₩9,540 7.2 USD ₩212B 160.2M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,690 12.6 USD
-1.48
₩201B 151.61M USD ₩4K 2.72 USD ₩16,680 12.59 USD ₩17,130 12.93 USD ₩201B 151.61M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩9,010 6.8 USD
0
₩198B 149.76M USD ₩2K 1.26 USD ₩8,880 6.7 USD ₩9,010 6.8 USD ₩198B 149.76M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩6,890 5.2 USD
+0.29
₩197B 148.67M USD ₩94K 71.11 USD ₩6,740 5.09 USD ₩7,080 5.34 USD ₩197B 148.67M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩6,910 5.22 USD
+0.14
₩196B 147.86M USD ₩10K 7.67 USD ₩6,820 5.15 USD ₩6,910 5.22 USD ₩196B 147.86M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,215 3.18 USD
-0.71
₩189B 142.38M USD ₩25K 19.04 USD ₩4,155 3.14 USD ₩4,290 3.24 USD ₩189B 142.38M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,571 1.19 USD
+7.16
₩183B 138.25M USD ₩411K 309.99 USD ₩1,454 1.1 USD ₩1,589 1.2 USD ₩183B 138.25M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,830 14.97 USD
-0.85
₩176B 132.59M USD ₩108K 81.65 USD ₩19,500 14.72 USD ₩20,450 15.44 USD ₩176B 132.59M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩16,720 12.62 USD
0
₩169B 127.4M USD ₩28K 21.4 USD ₩16,550 12.49 USD ₩17,200 12.98 USD ₩169B 127.4M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,020 3.79 USD
-1.38
₩167B 126.17M USD ₩20K 15.09 USD ₩4,990 3.77 USD ₩5,130 3.87 USD ₩167B 126.17M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩7,090 5.35 USD
+0.14
₩164B 124.16M USD ₩40K 30.05 USD ₩7,020 5.3 USD ₩7,280 5.5 USD ₩164B 124.16M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩15,850 11.96 USD
-1.25
₩158B 119.4M USD ₩261 0.2 USD ₩15,840 11.96 USD ₩16,010 12.08 USD ₩158B 119.4M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,994 1.51 USD
+6.92
₩156B 118.1M USD ₩132K 99.88 USD ₩1,820 1.37 USD ₩2,020 1.52 USD ₩156B 118.1M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,720 4.32 USD
+0.35
₩149B 112.44M USD ₩7K 5.19 USD ₩5,680 4.29 USD ₩5,760 4.35 USD ₩149B 112.44M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩11,190 8.45 USD
-0.36
₩129B 97.73M USD ₩37K 27.69 USD ₩10,700 8.08 USD ₩11,240 8.48 USD ₩129B 97.73M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩3,865 2.92 USD
-0.64
₩129B 97.56M USD ₩54K 40.61 USD ₩3,855 2.91 USD ₩4,005 3.02 USD ₩129B 97.56M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩8,910 6.73 USD
+0.11
₩127B 95.49M USD ₩17K 12.84 USD ₩8,620 6.51 USD ₩9,140 6.9 USD ₩127B 95.49M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩4,335 3.27 USD
+0.35
₩123B 92.76M USD ₩137K 103.12 USD ₩4,235 3.2 USD ₩4,430 3.34 USD ₩123B 92.76M USD 0 ₩0 0 USD
kr DY Power Corporation 210540.KS KR ₩11,060 8.35 USD
-0.09
₩122B 92.18M USD ₩15K 11.61 USD ₩10,980 8.29 USD ₩11,200 8.45 USD ₩122B 92.18M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,590 3.46 USD
-0.22
₩120B 90.39M USD ₩5K 3.92 USD ₩4,560 3.44 USD ₩4,650 3.51 USD ₩120B 90.39M USD 0 ₩0 0 USD
kr KCTC Co. Ltd 009070.KS KR ₩3,925 2.96 USD
-0.13
₩118B 88.88M USD ₩68K 51.59 USD ₩3,845 2.9 USD ₩3,990 3.01 USD ₩118B 88.88M USD 0 ₩0 0 USD
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr Soosan Cebotics Co., Ltd. 017550.KS KR ₩1,717 1.3 USD
-0.52
₩107B 80.87M USD ₩162K 122.27 USD ₩1,686 1.27 USD ₩1,750 1.32 USD ₩107B 80.87M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩11,140 8.41 USD
-3.21
₩106B 80.2M USD ₩8K 6.15 USD ₩11,060 8.35 USD ₩11,600 8.76 USD ₩106B 80.2M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩10,100 7.62 USD
-7.51
₩99B 74.89M USD ₩258K 195 USD ₩9,990 7.54 USD ₩10,920 8.24 USD ₩99B 74.89M USD 0 ₩0 0 USD
kr DKME Co., Ltd. 015590.KS KR ₩2,065 1.56 USD
-1.2
₩98B 73.88M USD ₩39K 29.61 USD ₩2,025 1.53 USD ₩2,200 1.66 USD ₩98B 73.88M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,455 1.85 USD
+1.24
₩93B 70.16M USD ₩25K 18.82 USD ₩2,425 1.83 USD ₩2,490 1.88 USD ₩93B 70.16M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,704 1.29 USD
-8.39
₩92B 69.49M USD ₩1M 1.08K USD ₩1,692 1.28 USD ₩1,924 1.45 USD ₩92B 69.49M USD 0 ₩0 0 USD
kr Dongbang Transport Logistics Co., Ltd. 004140.KS KR ₩1,837 1.39 USD
+0.77
₩88B 66.27M USD ₩60K 45.05 USD ₩1,795 1.35 USD ₩1,850 1.4 USD ₩88B 66.27M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩4,045 3.05 USD
-9.29
₩87B 65.59M USD ₩2M 1.24K USD ₩4,005 3.02 USD ₩4,395 3.32 USD ₩87B 65.59M USD 0 ₩0 0 USD
kr Daechang Co., Ltd. 012800.KS KR ₩1,124 0.85 USD
+1.26
₩86B 64.75M USD ₩118K 89.31 USD ₩1,101 0.83 USD ₩1,141 0.86 USD ₩86B 64.75M USD 0 ₩0 0 USD
kr ktcs corporation 058850.KS KR ₩2,230 1.68 USD
+0.45
₩85B 63.86M USD ₩44K 33.41 USD ₩2,205 1.66 USD ₩2,245 1.69 USD ₩85B 63.86M USD 0 ₩0 0 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,649 1.24 USD
+5.43
₩84B 63.05M USD ₩173K 130.4 USD ₩1,561 1.18 USD ₩1,675 1.26 USD ₩84B 63.05M USD 0 ₩0 0 USD
kr Byucksan Corporation 007210.KS KR ₩1,454 1.1 USD
-0.82
₩81B 61.44M USD ₩44K 32.96 USD ₩1,430 1.08 USD ₩1,475 1.11 USD ₩81B 61.44M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr CHOSUN WELDING POHANG Co., Ltd 120030.KS KR ₩85,500 64.54 USD
+1.06
₩79B 59.79M USD ₩115 0.09 USD ₩84,000 63.41 USD ₩85,500 64.54 USD ₩79B 59.79M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,460 4.12 USD
-1.44
₩79B 59.35M USD ₩8K 5.76 USD ₩5,420 4.09 USD ₩5,630 4.25 USD ₩79B 59.35M USD 0 ₩0 0 USD
kr Hanshin Machinery Co., Ltd. 011700.KS KR ₩2,400 1.81 USD
+3.23
₩78B 58.6M USD ₩91K 68.61 USD ₩2,300 1.74 USD ₩2,425 1.83 USD ₩78B 58.6M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,295 0.98 USD
-2.56
₩77B 58.41M USD ₩496K 374.17 USD ₩1,268 0.96 USD ₩1,369 1.03 USD ₩77B 58.41M USD 0 ₩0 0 USD
kr Hansol Logistics Co., Ltd. 009180.KS KR ₩2,680 2.02 USD
+0.56
₩75B 56.94M USD ₩11K 7.96 USD ₩2,660 2.01 USD ₩2,720 2.05 USD ₩75B 56.94M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩33,150 25.02 USD
+0.15
₩73B 55.05M USD ₩6K 4.29 USD ₩33,000 24.91 USD ₩34,000 25.66 USD ₩73B 55.05M USD 0 ₩0 0 USD
kr CS Holdings Co., Ltd. 000590.KS KR ₩69,900 52.76 USD
-0.57
₩72B 54.33M USD ₩103 0.08 USD ₩68,000 51.33 USD ₩70,500 53.22 USD ₩72B 54.33M USD 0 ₩0 0 USD
kr Daelim Bath Co.,Ltd. 005750.KS KR ₩4,295 3.24 USD
-1.04
₩71B 53.28M USD ₩14K 10.79 USD ₩4,205 3.17 USD ₩4,390 3.31 USD ₩71B 53.28M USD 0 ₩0 0 USD
kr Dongyang Express Corp. 084670.KS KR ₩26,850 20.27 USD
0
₩70B 52.88M USD ₩24K 17.93 USD ₩25,800 19.47 USD ₩27,500 20.76 USD ₩70B 52.88M USD 0 ₩0 0 USD
kr Ilshinstone.Co.,Ltd. 007110.KS KR ₩866 0.65 USD
-2.26
₩67B 50.61M USD ₩465K 351.1 USD ₩838 0.63 USD ₩940 0.71 USD ₩67B 50.61M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,548 1.17 USD
-1.15
₩64B 47.99M USD ₩9K 6.54 USD ₩1,508 1.14 USD ₩1,581 1.19 USD ₩64B 47.99M USD 0 ₩0 0 USD
kr Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS KR ₩9,020 6.81 USD
+0.22
₩60B 45.21M USD ₩135 0.1 USD ₩8,930 6.74 USD ₩9,050 6.83 USD ₩60B 45.21M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,605 1.97 USD
-0.76
₩57B 43.26M USD ₩101K 76.11 USD ₩2,535 1.91 USD ₩2,675 2.02 USD ₩57B 43.26M USD 0 ₩0 0 USD
kr Intergis Co., Ltd 129260.KS KR ₩1,954 1.47 USD
-0.56
₩56B 42.17M USD ₩5K 3.58 USD ₩1,945 1.47 USD ₩1,969 1.49 USD ₩56B 42.17M USD 0 ₩0 0 USD
kr Kishin Corporation 092440.KS KR ₩1,905 1.44 USD
-1.3
₩56B 41.99M USD ₩56K 42.39 USD ₩1,882 1.42 USD ₩1,934 1.46 USD ₩56B 41.99M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,795 2.86 USD
-1.81
₩55B 41.22M USD ₩17K 12.72 USD ₩3,750 2.83 USD ₩3,900 2.94 USD ₩55B 41.22M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩7,290 5.5 USD
+0.28
₩51B 38.23M USD ₩7K 5.63 USD ₩7,130 5.38 USD ₩7,730 5.83 USD ₩51B 38.23M USD 0 ₩0 0 USD
kr KC Cottrell Co., Ltd. 119650.KS KR ₩459 0.35 USD
0
₩50B 38.04M USD ₩0 0 USD ₩459 0.35 USD ₩459 0.35 USD ₩50B 38.04M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩4,625 3.49 USD
+0.98
₩50B 37.67M USD ₩11K 8 USD ₩4,440 3.35 USD ₩4,785 3.61 USD ₩50B 37.67M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩2,275 1.72 USD
-1.94
₩48B 36.13M USD ₩90K 68.08 USD ₩2,270 1.71 USD ₩2,360 1.78 USD ₩48B 36.13M USD 0 ₩0 0 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,000 0.75 USD
+0.7
₩47B 35.84M USD ₩73K 54.92 USD ₩977 0.74 USD ₩1,013 0.76 USD ₩47B 35.84M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,175 3.15 USD
-0.6
₩43B 32.79M USD ₩25K 18.97 USD ₩4,070 3.07 USD ₩4,240 3.2 USD ₩43B 32.79M USD 0 ₩0 0 USD
kr Union Materials Corp. 047400.KS KR ₩1,015 0.77 USD
-2.03
₩43B 32.18M USD ₩105K 79.35 USD ₩981 0.74 USD ₩1,042 0.79 USD ₩43B 32.18M USD 0 ₩0 0 USD
kr Haein Corporation 003010.KS KR ₩4,305 3.25 USD
0
₩42B 31.84M USD ₩18K 13.32 USD ₩4,260 3.22 USD ₩4,385 3.31 USD ₩42B 31.84M USD 0 ₩0 0 USD
kr Exicure Hitron Inc. 019490.KS KR ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,001 0.76 USD
+1.21
₩38B 28.74M USD ₩34K 25.37 USD ₩980 0.74 USD ₩1,041 0.79 USD ₩38B 28.74M USD 0 ₩0 0 USD
kr Woojin Plaimm Co., Ltd. 049800.KS KR ₩1,712 1.29 USD
-3
₩34B 25.85M USD ₩23K 17.28 USD ₩1,688 1.27 USD ₩1,750 1.32 USD ₩34B 25.85M USD 0 ₩0 0 USD
kr MiraeING.Co.,Ltd. 007120.KS KR ₩1,246 0.94 USD
-1.97
₩34B 25.7M USD ₩16K 12.19 USD ₩1,220 0.92 USD ₩1,285 0.97 USD ₩34B 25.7M USD 0 ₩0 0 USD
kr Woojin I&S Co., Ltd. 010400.KS KR ₩4,005 3.02 USD
-1.48
₩28B 21.02M USD ₩37K 27.68 USD ₩4,000 3.02 USD ₩4,230 3.19 USD ₩28B 21.02M USD 0 ₩0 0 USD
kr Playgram Co., Ltd. 009810.KS KR ₩1,800 1.36 USD
-0.77
₩27B 20.64M USD ₩6K 4.44 USD ₩1,600 1.21 USD ₩1,801 1.36 USD ₩27B 20.64M USD 0 ₩0 0 USD
kr Hanexpress.Co., Ltd 014130.KS KR ₩2,195 1.66 USD
-0.45
₩26B 19.55M USD ₩6K 4.15 USD ₩2,175 1.64 USD ₩2,220 1.68 USD ₩26B 19.55M USD 0 ₩0 0 USD
kr KC Green Holdings Co., Ltd. 009440.KS KR ₩756 0.57 USD
0
₩17B 13.08M USD ₩0 0 USD ₩756 0.57 USD ₩756 0.57 USD ₩17B 13.08M USD 0 ₩0 0 USD
kr E-Starco. Co. Ltd 015020.KS KR ₩464 0.35 USD
0
₩9B 6.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.99M USD 0 ₩0 0 USD
kr ENPLUS Co., Ltd. 074610.KS KR ₩511 0.39 USD
0
₩4B 3.38M USD ₩0 0 USD ₩511 0.39 USD ₩511 0.39 USD ₩4B 3.38M USD 0 ₩0 0 USD
kr Dynamic Design Co., LTD. 145210.KS KR ₩224 0.17 USD
0
₩946M 713.81K USD ₩0 0 USD ₩224 0.17 USD ₩224 0.17 USD ₩946M 713.81K USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩10,470 7.96 USD
-3.48
₩0 0 USD ₩148K 111.22 USD ₩10,430 7.87 USD ₩11,190 8.45 USD ₩0 0 USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩6,890 5.2 USD
+1.62
₩0 0 USD ₩1K 1.12 USD ₩6,810 5.14 USD ₩6,900 5.21 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩7,570 5.71 USD
-0.39
₩0 0 USD ₩197 0.15 USD ₩7,500 5.66 USD ₩7,730 5.83 USD ₩0 0 USD 0 ₩0 0 USD
kr SK Inc. 03473K.KS KR ₩360,000 271.74 USD
-2.7
₩0 0 USD ₩2K 1.48 USD ₩360,000 271.74 USD ₩386,500 291.74 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency