Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (323)
- {{country.name}}
- Tất cả các quốc gia
- Đức (323)
Frankfurt (323)
Công ích (323)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.73 7.36 USD |
-0.65
|
$68.35B 74.72B USD | $11.43K 12.49K USD | $6.67 7.29 USD | $6.74 7.36 USD | $68.35B 74.72B USD | 18.69 | $0.36 0.39 USD | |
| Engie SA GZF.F | $15.58 17.03 USD |
-0.45
|
$37.8B 41.32B USD | $1.22K 1.34K USD | $15.5 16.94 USD | $15.59 17.04 USD | $37.8B 41.32B USD | 17.90 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.7 13.88 USD |
+0.24
|
$33.17B 36.26B USD | $10.22K 11.17K USD | $12.55 13.72 USD | $12.73 13.91 USD | $33.17B 36.26B USD | 70.52 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $34.5 37.71 USD |
-0.86
|
$25.66B 28.05B USD | $2.35K 2.56K USD | $34.3 37.49 USD | $34.67 37.9 USD | $25.66B 28.05B USD | 14.49 | $2.38 2.6 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-5.62
|
$1.12B 1.23B USD | $6K 6.56K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $1.12B 1.23B USD | 5.74 | $0.12 0.13 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.009499 0.01 USD |
0
|
$7.18M 7.85M USD | $42.3K 46.24K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.18M 7.85M USD | 0.94 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $70.66 77.24 USD |
+0.57
|
$145.17B 158.69B USD | $2.28K 2.5K USD | $69.55 76.03 USD | $70.66 77.24 USD | $145.17B 158.69B USD | 20.96 | $3.37 3.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $30.4 33.23 USD |
+2.7
|
$84.59B 92.47B USD | $250 273.28 USD | $29.6 32.36 USD | $30.4 33.23 USD | $84.59B 92.47B USD | 20.96 | $1.45 1.59 USD | |
| The Southern Company SOT.F | $72.97 79.77 USD |
-0.11
|
$79.71B 87.14B USD | $55 60.12 USD | $72.88 79.67 USD | $72.97 79.77 USD | $79.71B 87.14B USD | 20.55 | $3.55 3.88 USD | |
| Iberdrola, S.A. IBE5.F | $48 52.47 USD |
+1.69
|
$78.61B 85.93B USD | $31 33.89 USD | $48 52.47 USD | $48 52.47 USD | $78.61B 85.93B USD | 13.11 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $12.33 13.48 USD |
-0.36
|
$77.58B 84.8B USD | $3.04K 3.32K USD | $12.21 13.35 USD | $12.3 13.44 USD | $77.58B 84.8B USD | 13.54 | $0.91 0.99 USD | |
| Duke Energy Corporation D2MN.F | $95.23 104.1 USD |
-0.06
|
$73.53B 80.38B USD | $35 38.26 USD | $95.23 104.1 USD | $95.23 104.1 USD | $73.53B 80.38B USD | 18.49 | $5.15 5.63 USD | |
| Enel SpA ENLA.F | $6.45 7.05 USD |
-0.77
|
$68.14B 74.49B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.14B 74.49B USD | 17.91 | $0.36 0.39 USD | |
| Constellation Energy Corporation E7S.F | $205.15 224.26 USD |
+5.81
|
$65.98B 72.12B USD | $943 1.03K USD | $197.04 215.39 USD | $205.15 224.26 USD | $65.98B 72.12B USD | 29.73 | $6.9 7.54 USD | |
| National Grid plc NNGF.F | $13.3 14.54 USD |
+3.1
|
$50.68B 55.4B USD | $2.5K 2.73K USD | $13.3 14.54 USD | $13.3 14.54 USD | $50.68B 55.4B USD | 16.41 | $0.81 0.89 USD | |
| National Grid plc NNGD.F | $66 72.15 USD |
+1.54
|
$49.91B 54.56B USD | $300 327.94 USD | $66 72.15 USD | $66 72.15 USD | $49.91B 54.56B USD | 16.29 | $4.05 4.43 USD | |
| Sempra SE4.F | $71.46 78.12 USD |
-0.08
|
$45.41B 49.64B USD | $190 207.7 USD | $71.46 78.12 USD | $71.46 78.12 USD | $45.41B 49.64B USD | 17.17 | $4.16 4.55 USD | |
| PG&E Corporation PCG.F | $17.01 18.6 USD |
+0.45
|
$45.05B 49.25B USD | $125 136.64 USD | $17.01 18.6 USD | $17.01 18.6 USD | $45.05B 49.25B USD | 16.51 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
0
|
$44.89B 49.07B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.89B 49.07B USD | 17.20 | $4.94 5.4 USD | |
| Dominion Energy, Inc. DOD.F | $49.93 54.58 USD |
+1.94
|
$42.26B 46.2B USD | $400 437.25 USD | $49.34 53.93 USD | $49.93 54.58 USD | $42.26B 46.2B USD | 23.44 | $2.13 2.33 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$37.89B 41.42B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.89B 41.42B USD | 17.81 | $0.87 0.95 USD | |
| CGN Power Co., Ltd. 94C.F | $0.33 0.37 USD |
+46.49
|
$35.65B 38.97B USD | $2.5K 2.73K USD | $0.33 0.37 USD | $0.33 0.37 USD | $35.65B 38.97B USD | 11.13 | $0.03 0.03 USD | |
| Exelon Corporation PEO.F | $35.26 38.54 USD |
-0.25
|
$35.28B 38.57B USD | $90 98.38 USD | $35.26 38.54 USD | $35.26 38.54 USD | $35.28B 38.57B USD | 16.47 | $2.14 2.34 USD | |
| E.ON SE EOAA.F | $12.9 14.1 USD |
+4.03
|
$34.42B 37.63B USD | $350 382.6 USD | $12.4 13.55 USD | $12.9 14.1 USD | $34.42B 37.63B USD | 71.66 | $0.18 0.2 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.87B 37.02B USD | $110 120.24 USD | $68 74.33 USD | $68 74.33 USD | $33.87B 37.02B USD | 20.48 | $3.32 3.63 USD | |
| Consolidated Edison, Inc. EDC.F | $88.64 96.9 USD |
-0.18
|
$30.65B 33.51B USD | $90 98.38 USD | $88.64 96.9 USD | $88.64 96.9 USD | $30.65B 33.51B USD | 18.39 | $4.82 5.27 USD | |
| Vistra Corp. 0V6.F | $85.82 93.81 USD |
-1.63
|
$29.82B 32.6B USD | $200 218.63 USD | $83.68 91.47 USD | $85.82 93.81 USD | $29.82B 32.6B USD | 57.21 | $1.5 1.64 USD | |
| Xcel Energy Inc. NRN.F | $51.25 56.02 USD |
+1.12
|
$28.98B 31.67B USD | $271 296.24 USD | $51.25 56.02 USD | $51.25 56.02 USD | $28.98B 31.67B USD | 16.74 | $3.06 3.34 USD | |
| Edison International EIX.F | $70.54 77.11 USD |
+0.92
|
$27.18B 29.71B USD | $201 219.72 USD | $68.86 75.27 USD | $70.54 77.11 USD | $27.18B 29.71B USD | 33.75 | $2.09 2.28 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.6 36.73 USD |
-0.59
|
$25.69B 28.08B USD | $145 158.5 USD | $33.6 36.73 USD | $33.6 36.73 USD | $25.69B 28.08B USD | 14.11 | $2.38 2.6 USD | |
| VERBUND AG OEWA.F | $72.55 79.31 USD |
-0.62
|
$25.27B 27.63B USD | $1 1.09 USD | $72.3 79.03 USD | $72.9 79.69 USD | $25.27B 27.63B USD | 11.23 | $6.46 7.06 USD | |
| VERBUND AG OEW.F | $14 15.3 USD |
-1.41
|
$25.07B 27.41B USD | $488 533.45 USD | $14 15.3 USD | $14 15.3 USD | $25.07B 27.41B USD | 10.85 | $1.29 1.41 USD | |
| WEC Energy Group, Inc. WIC.F | $77.6 84.83 USD |
-1.27
|
$24.51B 26.79B USD | $13 14.21 USD | $77.6 84.83 USD | $77.6 84.83 USD | $24.51B 26.79B USD | 18.43 | $4.21 4.6 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
0
|
$24.21B 26.47B USD | $20 21.86 USD | $4.72 5.16 USD | $4.74 5.18 USD | $24.21B 26.47B USD | 11.56 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.76 27.07 USD |
-0.4
|
$24.12B 26.36B USD | $7.5K 8.2K USD | $24.76 27.07 USD | $24.76 27.07 USD | $24.12B 26.36B USD | 11.96 | $2.07 2.26 USD | |
| American Water Works Company, Inc. AWC.F | $122.4 133.8 USD |
-0.37
|
$23.85B 26.07B USD | $50 54.66 USD | $122.4 133.8 USD | $122.55 133.96 USD | $23.85B 26.07B USD | 26.90 | $4.55 4.97 USD | |
| Ørsted A/S D2G.F | $55.46 60.63 USD |
+0.25
|
$23.68B 25.89B USD | $290 317.01 USD | $55 60.12 USD | $55.72 60.91 USD | $23.68B 25.89B USD | 0 | -$6.85 -7.4 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.4B 25.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 34.51 | $0.62 0.68 USD | |
| SSE plc SCT.F | $21 22.96 USD |
-0.94
|
$22.98B 25.12B USD | $2.33K 2.55K USD | $21 22.96 USD | $21 22.96 USD | $22.98B 25.12B USD | 33.87 | $0.62 0.68 USD | |
| Ørsted A/S D2G1.F | $17.8 19.46 USD |
-9.18
|
$22.44B 24.53B USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.44B 24.53B USD | 0 | -$2.28 -2.4 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
0
|
$22.15B 24.22B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $22.15B 24.22B USD | 11.22 | $9.18 10.03 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
0
|
$22.14B 24.21B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.14B 24.21B USD | 19.03 | $5.62 6.14 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
+0.55
|
$21.32B 23.31B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.32B 23.31B USD | 21.03 | $1.74 1.9 USD | |
| CEZ, a. s. CEZ.F | $37.74 41.25 USD |
+2.17
|
$20.41B 22.31B USD | $244 266.72 USD | $36.78 40.21 USD | $37.74 41.25 USD | $20.41B 22.31B USD | 15.53 | $2.43 2.66 USD | |
| PPL Corporation PP9.F | $27.13 29.65 USD |
+0.22
|
$20.14B 22.01B USD | $400 437.25 USD | $27.13 29.65 USD | $27.13 29.65 USD | $20.14B 22.01B USD | 28.55 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
-0.64
|
$19.69B 21.52B USD | $2K 2.19K USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.69B 21.52B USD | 25.00 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-0.69
|
$19.68B 21.51B USD | $2.4K 2.62K USD | $7.2 7.87 USD | $7.3 7.98 USD | $19.68B 21.51B USD | 23.22 | $0.31 0.34 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$19.55B 21.37B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.55B 21.37B USD | 0 | -$1.09 -1.1 USD | |
| Endesa, S.A. ENA.F | $18.17 19.86 USD |
+0.11
|
$19.42B 21.23B USD | $2.3K 2.52K USD | $18.09 19.77 USD | $18.25 19.95 USD | $19.42B 21.23B USD | 25.95 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.65 9.46 USD |
-0.57
|
$19.29B 21.08B USD | $3 3.28 USD | $8.6 9.4 USD | $8.65 9.46 USD | $19.29B 21.08B USD | 24.71 | $0.35 0.38 USD | |
| Fortis Inc. 12F.F | $37.99 41.53 USD |
+1.88
|
$18.83B 20.59B USD | $82 89.64 USD | $37.65 41.16 USD | $37.99 41.53 USD | $18.83B 20.59B USD | 18.00 | $2.11 2.31 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.4 75.86 USD |
-2.53
|
$18.8B 20.55B USD | $22 24.05 USD | $69.4 75.86 USD | $69.4 75.86 USD | $18.8B 20.55B USD | 12.21 | $5.68 6.21 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $68 74.33 USD |
-0.73
|
$18.13B 19.82B USD | $200 218.63 USD | $68 74.33 USD | $68 74.33 USD | $18.13B 19.82B USD | 16.95 | $4.01 4.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.2 29.73 USD |
-0.73
|
$17.52B 19.15B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $17.52B 19.15B USD | 20.76 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $57.5 62.86 USD |
-0.86
|
$17.17B 18.77B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $17.17B 18.77B USD | 19.03 | $3.02 3.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.3 7.98 USD |
-2.67
|
$16.43B 17.96B USD | $151 165.06 USD | $7.3 7.98 USD | $7.3 7.98 USD | $16.43B 17.96B USD | 19.72 | $0.37 0.4 USD | |
| Atmos Energy Corporation AEO.F | $108.7 118.82 USD |
0
|
$16.41B 17.94B USD | $26 28.42 USD | $108.7 118.82 USD | $108.7 118.82 USD | $16.41B 17.94B USD | 17.81 | $6.1 6.67 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
0
|
$16.28B 17.79B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.28B 17.79B USD | 21.77 | $1.24 1.36 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.8 4.15 USD |
-1.33
|
$15.8B 17.27B USD | $1K 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.8B 17.27B USD | 15.82 | $0.24 0.26 USD | |
| Terna S.p.A. UEI.F | $7.66 8.37 USD |
-0.26
|
$15.64B 17.1B USD | $250 273.28 USD | $7.61 8.32 USD | $7.66 8.37 USD | $15.64B 17.1B USD | 17.40 | $0.44 0.48 USD | |
| NRG Energy, Inc. NRA.F | $74.16 81.07 USD |
-1.3
|
$15.46B 16.9B USD | $196 214.25 USD | $74.16 81.07 USD | $74.54 81.48 USD | $15.46B 16.9B USD | 11.49 | $6.45 7.05 USD | |
| EDP Renováveis, S.A. EDW0.F | $28.2 30.83 USD |
+0.71
|
$15.41B 16.85B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.41B 16.85B USD | 46.22 | $0.61 0.67 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
-1.71
|
$15.39B 16.82B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $15.39B 16.82B USD | 9.58 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDW.F | $14.68 16.05 USD |
-1.34
|
$15.27B 16.69B USD | $70 76.52 USD | $14.68 16.05 USD | $14.68 16.05 USD | $15.27B 16.69B USD | 47.35 | $0.31 0.34 USD | |
| Snam S.p.A. SNM0.F | $8.6 9.4 USD |
-0.58
|
$15.11B 16.51B USD | $55 60.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.11B 16.51B USD | 12.64 | $0.68 0.74 USD | |
| Snam S.p.A. SNM.F | $4.38 4.79 USD |
-1.46
|
$14.97B 16.37B USD | $1.2K 1.31K USD | $4.38 4.79 USD | $4.41 4.82 USD | $14.97B 16.37B USD | 12.89 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.8 7.43 USD |
-2.16
|
$14.84B 16.22B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.84B 16.22B USD | 18.37 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
-7.09
|
$14.74B 16.11B USD | $750 819.85 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.74B 16.11B USD | 17.70 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.35 8.03 USD |
-3.29
|
$14.67B 16.04B USD | $680 743.33 USD | $7.35 8.03 USD | $7.35 8.03 USD | $14.67B 16.04B USD | 19.86 | $0.37 0.4 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.78 0.85 USD |
-2.01
|
$14.46B 15.81B USD | $800 874.51 USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.46B 15.81B USD | 7.78 | $0.1 0.11 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.36B 15.7B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.36B 15.7B USD | 17.50 | $0.04 0.04 USD | |
| GAIL (India) Limited GQI.F | $13.1 14.32 USD |
-6.43
|
$14.36B 15.69B USD | $656 717.1 USD | $13.1 14.32 USD | $13.1 14.32 USD | $14.36B 15.69B USD | 13.09 | $1 1.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.9 7.54 USD |
-3.5
|
$14.25B 15.57B USD | $5 5.47 USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.25B 15.57B USD | 7.18 | $0.96 1.05 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.52
|
$14.14B 15.46B USD | $65 71.05 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.14B 15.46B USD | 18.42 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
-0.47
|
$14B 15.3B USD | $4 4.37 USD | $5.29 5.78 USD | $5.29 5.78 USD | $14B 15.3B USD | 13.22 | $0.4 0.44 USD | |
| The AES Corporation AES.F | $19.49 21.3 USD |
-0.02
|
$13.91B 15.2B USD | $100 109.31 USD | $19.49 21.3 USD | $19.5 21.32 USD | $13.91B 15.2B USD | 29.08 | $0.67 0.73 USD | |
| Fortum Oyj FOT.F | $14.7 16.06 USD |
+0.75
|
$13.19B 14.41B USD | $50 54.66 USD | $14.5 15.84 USD | $14.7 16.06 USD | $13.19B 14.41B USD | 9.12 | $1.61 1.76 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.48 15.83 USD |
+0.03
|
$13.11B 14.33B USD | $380 415.39 USD | $14.48 15.83 USD | $14.48 15.83 USD | $13.11B 14.33B USD | 4.95 | $2.92 3.19 USD | |
| Avangrid, Inc. 12A.F | $33.2 36.29 USD |
+1.22
|
$12.99B 14.2B USD | $97 106.03 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.99B 14.2B USD | 15.58 | $2.13 2.33 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.8 40.23 USD |
-0.54
|
$12.38B 13.53B USD | $407 444.91 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.38B 13.53B USD | 9.08 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.52 2.76 USD |
-1.18
|
$12.3B 13.44B USD | $622 679.93 USD | $2.52 2.76 USD | $2.53 2.76 USD | $12.3B 13.44B USD | 9.34 | $0.27 0.3 USD | |
| Alliant Energy Corporation AY1.F | $47.6 52.03 USD |
0
|
$12.21B 13.35B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.21B 13.35B USD | 18.81 | $2.53 2.77 USD | |
| NiSource Inc. NOU.F | $26.8 29.3 USD |
+0.75
|
$12.1B 13.22B USD | $200 218.63 USD | $26.4 28.86 USD | $26.8 29.3 USD | $12.1B 13.22B USD | 18.87 | $1.42 1.55 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.88B 12.99B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.88B 12.99B USD | 16.81 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $50.48 55.18 USD |
+0.08
|
$11.66B 12.74B USD | $275 300.61 USD | $50.48 55.18 USD | $50.48 55.18 USD | $11.66B 12.74B USD | 17.83 | $2.83 3.09 USD | |
| ENN Energy Holdings Limited XGH0.F | $34.8 38.04 USD |
-3.33
|
$10.16B 11.11B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $10.16B 11.11B USD | 11.11 | $3.13 3.42 USD | |
| ENN Energy Holdings Limited XGH.F | $8.95 9.78 USD |
-6.28
|
$10.06B 11B USD | $100 109.31 USD | $8.75 9.56 USD | $8.95 9.78 USD | $10.06B 11B USD | 11.47 | $0.78 0.85 USD | |
| Essential Utilities, Inc. A2A.F | $36 39.35 USD |
-0.25
|
$9.86B 10.78B USD | $68 74.33 USD | $35.73 39.06 USD | $36 39.35 USD | $9.86B 10.78B USD | 18.55 | $1.94 2.12 USD | |
| Emera Incorporated C61.F | $33.7 36.84 USD |
-0.82
|
$9.69B 10.59B USD | $6 6.56 USD | $33.7 36.84 USD | $33.7 36.84 USD | $9.69B 10.59B USD | 22.31 | $1.51 1.65 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.9 15.19 USD |
+0.72
|
$9.65B 10.55B USD | $1.22K 1.33K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.65B 10.55B USD | 14.63 | $0.95 1.04 USD | |
| Centrica plc CENB.F | $1.76 1.93 USD |
+3.67
|
$9.41B 10.29B USD | $1.5K 1.64K USD | $1.7 1.86 USD | $1.76 1.93 USD | $9.41B 10.29B USD | 2.17 | $0.81 0.89 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.83 6.38 USD |
+0.09
|
$9.35B 10.22B USD | $610 666.81 USD | $5.83 6.38 USD | $5.85 6.39 USD | $9.35B 10.22B USD | 5.89 | $0.99 1.08 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.9 13.01 USD |
+1.71
|
$9.12B 9.97B USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.12B 9.97B USD | 3.77 | $3.15 3.44 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
0
|
$9.08B 9.92B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.08B 9.92B USD | 2.02 | $3.24 3.54 USD | |
| Meridian Energy Limited 15M1.F | $3.38 3.69 USD |
-0.59
|
$9B 9.84B USD | $8.43K 9.21K USD | $3.38 3.69 USD | $3.38 3.69 USD | $9B 9.84B USD | 169.00 | $0.02 0.02 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
0
|
$8.99B 9.83B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $8.99B 9.83B USD | 13.33 | $0.6 0.66 USD | |
| Severn Trent PLC SVT1.F | $30 32.79 USD |
-2.6
|
$8.97B 9.81B USD | $250 273.28 USD | $30 32.79 USD | $30.6 33.45 USD | $8.97B 9.81B USD | 61.22 | $0.49 0.54 USD | |
| Redeia Corporación, S.A. RE21.F | $16.5 18.04 USD |
-0.84
|
$8.92B 9.75B USD | $4 4.37 USD | $16.5 18.04 USD | $16.57 18.11 USD | $8.92B 9.75B USD | 13.74 | $1.2 1.31 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
0
|
$8.71B 9.52B USD | $200 218.63 USD | $6.5 7.11 USD | $6.6 7.21 USD | $8.71B 9.52B USD | 18.05 | $0.36 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}