Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (323)
- {{country.name}}
- Tất cả các quốc gia
- Đức (323)
Frankfurt (323)
Công ích (323)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | €8.96 9.79 USD |
+0.8
|
€90.27B 98.68B USD | €6.25K 6.83K USD | €8.79 9.6 USD | €9.10 9.95 USD | €90.27B 98.68B USD | 14.93 | €0.60 0.66 USD | |
| E.ON SE EOAN.F | €15.19 16.6 USD |
-0.26
|
€41.32B 45.17B USD | €12.51K 13.68K USD | €15.05 16.45 USD | €15.23 16.64 USD | €41.32B 45.17B USD | 13.32 | €1.14 1.25 USD | |
| RWE Aktiengesellschaft RWE.F | €44.97 49.16 USD |
-1.1
|
€32.65B 35.69B USD | €2.27K 2.48K USD | €44.97 49.16 USD | €45.50 49.74 USD | €32.65B 35.69B USD | 15.19 | €2.96 3.24 USD | |
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€267.28M 292.18M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €267.28M 292.18M USD | 3.40 | €0.01 0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€37.27M 40.74M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €37.27M 40.74M USD | 0 | €0.00 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
0
|
€17.10M 18.7M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.10M 18.7M USD | 0 | €0.00 0 USD | |
| NextEra Energy, Inc. FP3.F | €72.33 79.07 USD |
-2.27
|
€150.64B 164.66B USD | €125.00 136.64 USD | €72.00 78.71 USD | €72.33 79.07 USD | €150.64B 164.66B USD | 26.59 | €2.72 2.97 USD | |
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€120.26B 131.46B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €120.26B 131.46B USD | 22.50 | €3.20 3.5 USD | |
| Iberdrola, S.A. IBE1.F | €17.92 19.58 USD |
-0.83
|
€119.69B 130.84B USD | €6.03K 6.59K USD | €17.87 19.53 USD | €18.05 19.73 USD | €119.69B 130.84B USD | 22.39 | €0.80 0.87 USD | |
| Constellation Energy Corporation E7S.F | €282.35 308.65 USD |
-3.32
|
€94.49B 103.29B USD | €309.00 337.78 USD | €282.35 308.65 USD | €289.30 316.24 USD | €94.49B 103.29B USD | 37.44 | €7.54 8.24 USD | |
| The Southern Company SOT.F | €78.23 85.52 USD |
-1.32
|
€89.21B 97.52B USD | €75.00 81.99 USD | €78.23 85.52 USD | €78.23 85.52 USD | €89.21B 97.52B USD | 22.54 | €3.47 3.79 USD | |
| Enel SpA ENLA.F | €8.45 9.24 USD |
-2.31
|
€86.33B 94.38B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €86.33B 94.38B USD | 14.08 | €0.60 0.66 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
0
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| Duke Energy Corporation D2MN.F | €105.84 115.7 USD |
-1.53
|
€82.77B 90.47B USD | €92.00 100.57 USD | €105.00 114.78 USD | €105.84 115.7 USD | €82.77B 90.47B USD | 19.31 | €5.48 5.99 USD | |
| National Grid plc NNGF.F | €13.30 14.54 USD |
+0.76
|
€65.99B 72.13B USD | €8.00K 8.75K USD | €13.20 14.43 USD | €13.30 14.54 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €65.50 71.6 USD |
+1.55
|
€65.31B 71.4B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €65.31B 71.4B USD | 19.32 | €3.39 3.71 USD | |
| American Electric Power Company, Inc. AEP.F | €105.00 114.78 USD |
-0.47
|
€56.20B 61.44B USD | €100.00 109.31 USD | €104.00 113.69 USD | €105.00 114.78 USD | €56.20B 61.44B USD | 17.82 | €5.89 6.44 USD | |
| Engie SA GZF.F | €21.77 23.8 USD |
-0.09
|
€52.94B 57.87B USD | €2.16K 2.36K USD | €21.77 23.8 USD | €21.94 23.98 USD | €52.94B 57.87B USD | 10.72 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €21.60 23.61 USD |
+0.93
|
€52.53B 57.42B USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | |
| Sempra SE4.F | €79.66 87.08 USD |
+0.1
|
€51.99B 56.83B USD | €10.00 10.93 USD | €79.52 86.93 USD | €79.66 87.08 USD | €51.99B 56.83B USD | 28.45 | €2.80 3.06 USD | |
| Vistra Corp. 0V6.F | €144.45 157.9 USD |
-4.53
|
€51.55B 56.35B USD | €42.00 45.91 USD | €144.45 157.9 USD | €145.00 158.5 USD | €51.55B 56.35B USD | 60.43 | €2.39 2.61 USD | |
| Dominion Energy, Inc. DOD.F | €52.09 56.94 USD |
-1.53
|
€44.48B 48.62B USD | €360.00 393.53 USD | €52.09 56.94 USD | €52.09 56.94 USD | €44.48B 48.62B USD | 19.73 | €2.64 2.89 USD | |
| E.ON SE EOAA.F | €15.30 16.72 USD |
-0.65
|
€41.10B 44.93B USD | €300.00 327.94 USD | €14.90 16.29 USD | €15.30 16.72 USD | €41.10B 44.93B USD | 13.42 | €1.14 1.25 USD | |
| Xcel Energy Inc. NRN.F | €68.34 74.7 USD |
-1.2
|
€40.75B 44.54B USD | €25.00 27.33 USD | €68.34 74.7 USD | €68.34 74.7 USD | €40.75B 44.54B USD | 24.14 | €2.83 3.09 USD | |
| Exelon Corporation PEO.F | €38.87 42.49 USD |
-1.09
|
€40.04B 43.77B USD | €53.00 57.94 USD | €38.87 42.49 USD | €38.87 42.49 USD | €40.04B 43.77B USD | 16.12 | €2.41 2.63 USD | |
| Entergy Corporation ETY.F | €80.00 87.45 USD |
-2.44
|
€35.75B 39.07B USD | €29.00 31.7 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.75B 39.07B USD | 22.85 | €3.50 3.83 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €70.00 76.52 USD |
-2.78
|
€34.94B 38.19B USD | €45.00 49.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €34.94B 38.19B USD | 19.49 | €3.59 3.92 USD | |
| Endesa, S.A. ENA.F | €31.82 34.78 USD |
-0.69
|
€33.03B 36.11B USD | €500.00 546.57 USD | €31.82 34.78 USD | €31.82 34.78 USD | €33.03B 36.11B USD | 15.29 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
0
|
€32.80B 35.86B USD | €3.20K 3.5K USD | €15.80 17.27 USD | €15.80 17.27 USD | €32.80B 35.86B USD | 15.19 | €1.04 1.14 USD | |
| RWE Aktiengesellschaft RWEA.F | €45.00 49.19 USD |
-1.75
|
€32.67B 35.72B USD | €3.80K 4.16K USD | €45.00 49.19 USD | €45.00 49.19 USD | €32.67B 35.72B USD | 15.20 | €2.96 3.24 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
-1.38
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | €86.22 94.25 USD |
+0.33
|
€31.12B 34.02B USD | €2.00 2.19 USD | €86.22 94.25 USD | €86.22 94.25 USD | €31.12B 34.02B USD | 17.45 | €4.94 5.4 USD | |
| WEC Energy Group, Inc. WIC.F | €95.52 104.42 USD |
-0.44
|
€31.07B 33.97B USD | €50.00 54.66 USD | €95.52 104.42 USD | €95.52 104.42 USD | €31.07B 33.97B USD | 20.99 | €4.55 4.97 USD | |
| NRG Energy, Inc. NRA.F | €140.10 153.15 USD |
-0.99
|
€29.02B 31.72B USD | €1.00 1.09 USD | €139.95 152.98 USD | €140.10 153.15 USD | €29.02B 31.72B USD | 24.28 | €5.77 6.31 USD | |
| CEZ, a. s. CEZ.F | €53.05 57.99 USD |
+0.19
|
€28.57B 31.23B USD | €638.00 697.42 USD | €53.05 57.99 USD | €53.05 57.99 USD | €28.57B 31.23B USD | 23.89 | €2.22 2.43 USD | |
| SSE plc SCT.F | €25.00 27.33 USD |
-1.57
|
€27.56B 30.12B USD | €2.52K 2.75K USD | €25.00 27.33 USD | €25.00 27.33 USD | €27.56B 30.12B USD | 25.25 | €0.99 1.08 USD | |
| SSE plc SCTA.F | €25.00 27.33 USD |
-1.57
|
€27.56B 30.12B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €27.56B 30.12B USD | 25.25 | €0.99 1.08 USD | |
| Naturgy Energy Group, S.A. GAN.F | €26.94 29.45 USD |
+0.45
|
€25.88B 28.29B USD | €223.00 243.77 USD | €26.94 29.45 USD | €26.96 29.47 USD | €25.88B 28.29B USD | 12.19 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
+0.95
|
€25.73B 28.12B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €25.73B 28.12B USD | 12.04 | €0.44 0.48 USD | |
| Atmos Energy Corporation AEO.F | €152.55 166.76 USD |
-0.46
|
€24.49B 26.77B USD | €33.00 36.07 USD | €152.55 166.76 USD | €152.55 166.76 USD | €24.49B 26.77B USD | 24.44 | €6.24 6.82 USD | |
| DTE Energy Company DGY.F | €117.00 127.9 USD |
-2.5
|
€24.30B 26.56B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.31 | €5.76 6.3 USD | |
| Ameren Corporation AE4.F | €89.50 97.84 USD |
-1.65
|
€24.21B 26.46B USD | €55.00 60.12 USD | €89.50 97.84 USD | €89.50 97.84 USD | €24.21B 26.46B USD | 19.93 | €4.49 4.91 USD | |
| Eversource Energy NWJ.F | €63.00 68.87 USD |
-0.79
|
€23.64B 25.84B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €23.64B 25.84B USD | 20.19 | €3.12 3.41 USD | |
| PPL Corporation PP9.F | €31.24 34.15 USD |
-1.4
|
€23.11B 25.26B USD | €17.00 18.58 USD | €31.24 34.15 USD | €31.24 34.15 USD | €23.11B 25.26B USD | 24.59 | €1.27 1.39 USD | |
| Fortis Inc. 12F.F | €44.75 48.92 USD |
-0.69
|
€22.62B 24.72B USD | €14.00 15.3 USD | €44.75 48.92 USD | €44.75 48.92 USD | €22.62B 24.72B USD | 21.61 | €2.07 2.26 USD | |
| VERBUND AG OEWA.F | €63.85 69.8 USD |
-1.24
|
€22.59B 24.69B USD | €20.00 21.86 USD | €63.85 69.8 USD | €64.45 70.45 USD | €22.59B 24.69B USD | 13.03 | €4.90 5.36 USD | |
| VERBUND AG OEW.F | €12.70 13.88 USD |
-5.22
|
€22.55B 24.65B USD | €6.00 6.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €22.55B 24.65B USD | 12.95 | €0.98 1.07 USD | |
| FirstEnergy Corp. FE7.F | €38.80 42.41 USD |
-2.02
|
€22.42B 24.5B USD | €10.00 10.93 USD | €38.80 42.41 USD | €38.80 42.41 USD | €22.42B 24.5B USD | 19.59 | €1.98 2.16 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Ørsted A/S D2G.F | €16.76 18.32 USD |
-0.36
|
€22.13B 24.2B USD | €50.00 54.66 USD | €16.76 18.32 USD | €16.90 18.47 USD | €22.13B 24.2B USD | 0 | -€0.15 -0.1 USD | |
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
+0.36
|
€21.95B 24B USD | €2.00 2.19 USD | €112.50 122.98 USD | €112.50 122.98 USD | €21.95B 24B USD | 22.86 | €4.92 5.38 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.60 36.73 USD |
-0.59
|
€21.94B 23.98B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.60 36.73 USD | €21.94B 23.98B USD | 24.70 | €1.36 1.49 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-1.79
|
€21.80B 23.83B USD | €300.00 327.94 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.80B 23.83B USD | 50.22 | €1.31 1.43 USD | |
| Ørsted A/S D2G1.F | €5.50 6.01 USD |
-2.65
|
€21.80B 23.83B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €21.80B 23.83B USD | 0 | -€0.05 -0.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.40 11.37 USD |
-0.95
|
€20.66B 22.59B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €20.66B 22.59B USD | 0 | -€0.46 -0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.80 10.71 USD |
-2.97
|
€20.27B 22.15B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €20.27B 22.15B USD | 0 | -€0.46 -0.5 USD | |
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
+0.62
|
€19.55B 21.37B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.55B 21.37B USD | 25.27 | €1.29 1.41 USD | |
| Edison International EIX.F | €50.26 54.94 USD |
-0.79
|
€19.34B 21.14B USD | €20.00 21.86 USD | €50.26 54.94 USD | €50.30 54.98 USD | €19.34B 21.14B USD | 7.63 | €6.58 7.19 USD | |
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
-2.33
|
€19.17B 20.96B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.17B 20.96B USD | 21.00 | €3.00 3.28 USD | |
| Snam S.p.A. SNM.F | €5.62 6.15 USD |
-0.32
|
€18.87B 20.62B USD | €660.00 721.47 USD | €5.62 6.14 USD | €5.68 6.21 USD | €18.87B 20.62B USD | 14.06 | €0.40 0.44 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| CLP Holdings Limited CLP1.F | €7.40 8.09 USD |
+0.68
|
€18.70B 20.44B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.40 8.09 USD | €18.70B 20.44B USD | 14.80 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| Terna S.p.A. UEI.F | €9.00 9.84 USD |
+0.94
|
€18.06B 19.74B USD | €18.00 19.68 USD | €8.85 9.67 USD | €9.00 9.84 USD | €18.06B 19.74B USD | 17.31 | €0.52 0.57 USD | |
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
0
|
€17.97B 19.65B USD | €701.00 766.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.97B 19.65B USD | 4.81 | €2.91 3.18 USD | |
| EDP, S.A. EDP.F | €3.81 4.17 USD |
-1.29
|
€17.80B 19.46B USD | €16.50K 18.04K USD | €3.81 4.17 USD | €3.81 4.17 USD | €17.80B 19.46B USD | 23.83 | €0.16 0.17 USD | |
| Fortum Oyj FOT.F | €19.25 21.04 USD |
-1.58
|
€17.38B 19B USD | €200.00 218.63 USD | €19.25 21.04 USD | €19.25 21.04 USD | €17.38B 19B USD | 20.05 | €0.96 1.05 USD | |
| NiSource Inc. NOU.F | €36.60 40.01 USD |
0
|
€17.32B 18.93B USD | €1.00 1.09 USD | €36.60 40.01 USD | €36.60 40.01 USD | €17.32B 18.93B USD | 22.31 | €1.64 1.79 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
-0.88
|
€15.44B 16.87B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.44B 16.87B USD | 8.43 | €2.68 2.93 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | €13.86 15.15 USD |
-1.74
|
€15.44B 16.87B USD | €70.00 76.52 USD | €13.86 15.15 USD | €13.86 15.15 USD | €15.44B 16.87B USD | 5.67 | €2.44 2.67 USD | |
| Evergy, Inc. 3E7.F | €65.10 71.16 USD |
-1.78
|
€15.08B 16.48B USD | €56.00 61.22 USD | €65.10 71.16 USD | €65.10 71.16 USD | €15.08B 16.48B USD | 20.66 | €3.15 3.44 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.80 0.88 USD |
-1.16
|
€14.99B 16.38B USD | €400.00 437.25 USD | €0.80 0.88 USD | €0.80 0.88 USD | €14.99B 16.38B USD | 26.77 | €0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.90 6.45 USD |
-0.51
|
€14.87B 16.25B USD | €412.00 450.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €14.87B 16.25B USD | 15.52 | €0.38 0.42 USD | |
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
-1.71
|
€14.78B 16.16B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.78B 16.16B USD | 20.98 | €2.74 3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.8 USD |
-3.95
|
€14.04B 15.35B USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €14.04B 15.35B USD | 24.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
-2.86
|
€13.91B 15.21B USD | €50.00 54.66 USD | €0.68 0.74 USD | €0.68 0.74 USD | €13.91B 15.21B USD | 7.55 | €0.09 0.1 USD | |
| EDP Renováveis, S.A. EDW.F | €11.61 12.69 USD |
+0.43
|
€13.21B 14.44B USD | €10.00 10.93 USD | €11.61 12.69 USD | €11.61 12.69 USD | €13.21B 14.44B USD | 0 | -€0.65 -0.7 USD | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.90 8.64 USD |
-0.63
|
€12.91B 14.11B USD | €206.00 225.19 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.91B 14.11B USD | 10.53 | €0.75 0.82 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.78 0.86 USD |
-2.46
|
€12.69B 13.87B USD | €650.00 710.54 USD | €0.78 0.86 USD | €0.78 0.86 USD | €12.69B 13.87B USD | 9.79 | €0.08 0.09 USD | |
| Emera Incorporated C61.F | €41.41 45.27 USD |
+1.05
|
€12.48B 13.64B USD | €259.00 283.12 USD | €41.41 45.27 USD | €41.41 45.27 USD | €12.48B 13.64B USD | 18.40 | €2.25 2.46 USD | |
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-0.88
|
€12.04B 13.16B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.04B 13.16B USD | 17.65 | €0.32 0.35 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €34.00 37.17 USD |
+0.59
|
€11.75B 12.84B USD | €120.00 131.18 USD | €33.20 36.29 USD | €34.00 37.17 USD | €11.75B 12.84B USD | 11.80 | €2.88 3.15 USD | |
| GAIL (India) Limited GQI.F | €9.90 10.82 USD |
-1.98
|
€11.49B 12.56B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €11.49B 12.56B USD | 10.20 | €0.97 1.06 USD | |
| Osaka Gas Co., Ltd. OSA.F | €28.60 31.26 USD |
0
|
€11.16B 12.2B USD | €90.00 98.38 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.16B 12.2B USD | 11.39 | €2.51 2.74 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.20 34.11 USD |
-1.89
|
€10.77B 11.77B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €10.77B 11.77B USD | 7.37 | €4.23 4.62 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.08 2.27 USD |
-1.66
|
€10.74B 11.74B USD | €700.00 765.19 USD | €2.08 2.27 USD | €2.08 2.28 USD | €10.74B 11.74B USD | 7.41 | €0.28 0.31 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €13.00 14.21 USD |
+0.78
|
€9.82B 10.74B USD | €25.00 27.33 USD | €12.60 13.77 USD | €13.00 14.21 USD | €9.82B 10.74B USD | 7.92 | €1.64 1.79 USD | |
| Essential Utilities, Inc. A2A.F | €33.94 37.1 USD |
-0.35
|
€9.60B 10.5B USD | €2.50K 2.73K USD | €33.94 37.1 USD | €33.94 37.1 USD | €9.60B 10.5B USD | 16.39 | €2.07 2.26 USD | |
| Centrica plc CENN.F | €7.80 8.53 USD |
+2.63
|
€9.60B 10.49B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.80 8.53 USD | €9.60B 10.49B USD | 0 | -€0.21 -0.2 USD | |
| Italgas S.p.A. I10.F | €9.27 10.13 USD |
-0.86
|
€9.40B 10.28B USD | €535.00 584.83 USD | €9.27 10.13 USD | €9.27 10.13 USD | €9.40B 10.28B USD | 13.82 | €0.67 0.73 USD | |
| Severn Trent PLC SVT1.F | €31.20 34.11 USD |
-0.64
|
€9.39B 10.27B USD | €15.00 16.4 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.39B 10.27B USD | 35.86 | €0.87 0.95 USD | |
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
-2.16
|
€9.27B 10.14B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.27B 10.14B USD | 30.90 | €0.44 0.48 USD | |
| Centrica plc CENB.F | €1.90 2.08 USD |
-2.26
|
€9.15B 10B USD | €2.50K 2.73K USD | €1.90 2.08 USD | €1.93 2.1 USD | €9.15B 10B USD | 0 | -€0.05 -0.05 USD | |
| Pinnacle West Capital Corporation PWC.F | €76.00 83.08 USD |
-0.65
|
€9.14B 9.99B USD | €200.00 218.63 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.14B 9.99B USD | 18.13 | €4.19 4.58 USD | |
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
-0.75
|
€9.10B 9.95B USD | €2.00 2.19 USD | €26.20 28.64 USD | €27.00 29.51 USD | €9.10B 9.95B USD | 30.00 | €0.88 0.96 USD | |
| ENN Energy Holdings Limited XGH0.F | €31.40 34.32 USD |
-1.26
|
€8.72B 9.54B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €8.72B 9.54B USD | 12.31 | €2.55 2.79 USD | |
| ENN Energy Holdings Limited XGH.F | €7.70 8.42 USD |
-1.91
|
€8.56B 9.35B USD | €6.01K 6.56K USD | €7.70 8.42 USD | €7.70 8.42 USD | €8.56B 9.35B USD | 12.03 | €0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}