Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (275)
- {{country.name}}
- Tất cả các quốc gia
- Đức (275)
Frankfurt (275)
Công ích (275)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.90 19.57 USD |
-0.91
|
€119.59B 130.73B USD | €3.13K 3.42K USD | €17.90 19.57 USD | €18.06 19.74 USD | €119.59B 130.73B USD | 22.37 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.62 9.42 USD |
-1.58
|
€86.69B 94.77B USD | €4.87K 5.32K USD | €8.59 9.39 USD | €8.76 9.58 USD | €86.69B 94.77B USD | 14.36 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.68 17.13 USD |
+2.02
|
€40.99B 44.8B USD | €4.68K 5.11K USD | €15.40 16.83 USD | €15.80 17.27 USD | €40.99B 44.8B USD | 13.75 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.85 47.93 USD |
+0.11
|
€32.46B 35.48B USD | €2.85K 3.12K USD | €43.77 47.85 USD | €44.62 48.78 USD | €32.46B 35.48B USD | 14.81 | €2.96 3.24 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
0
|
€249.66M 272.92M USD | €7.42K 8.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €249.66M 272.92M USD | 3.20 | €0.01 0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Minesto AB (publ) 7MN.F | €0.04 0.04 USD |
-58.32
|
€12.49M 13.66M USD | €14.00K 15.3K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.49M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| NextEra Energy, Inc. FP3.F | €69.56 76.04 USD |
+0.62
|
€144.87B 158.36B USD | €300.00 327.94 USD | €69.42 75.89 USD | €69.56 76.04 USD | €144.87B 158.36B USD | 25.95 | €2.68 2.93 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
-0.69
|
€124.34B 135.93B USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €290.00 317.01 USD |
-2.6
|
€90.56B 99B USD | €178.00 194.58 USD | €284.00 310.45 USD | €315.60 344.99 USD | €90.56B 99B USD | 39.13 | €7.41 8.1 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
-1.17
|
€87.30B 95.43B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €87.30B 95.43B USD | 14.08 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €73.63 80.49 USD |
+1.21
|
€81.93B 89.56B USD | €145.00 158.5 USD | €72.94 79.73 USD | €73.63 80.49 USD | €81.93B 89.56B USD | 21.52 | €3.42 3.74 USD | ||
| Duke Energy Corporation D2MN.F | €98.47 107.64 USD |
-1.44
|
€76.58B 83.71B USD | €375.00 409.93 USD | €98.47 107.64 USD | €98.47 107.64 USD | €76.58B 83.71B USD | 18.20 | €5.41 5.91 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
+0.67
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
+0.78
|
€64.00B 69.96B USD | €6.00 6.56 USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.50 68.32 USD |
+0.81
|
€62.02B 67.8B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €62.02B 67.8B USD | 18.38 | €3.40 3.72 USD | ||
| Engie SA GZFB.F | €22.20 24.27 USD |
+2.78
|
€53.99B 59.02B USD | €1.00 1.09 USD | €21.40 23.39 USD | €22.20 24.27 USD | €53.99B 59.02B USD | 10.93 | €2.03 2.22 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.00 107.13 USD |
-0.81
|
€53.24B 58.2B USD | €150.00 163.97 USD | €97.60 106.69 USD | €98.00 107.13 USD | €53.24B 58.2B USD | 16.86 | €5.81 6.35 USD | ||
| Engie SA GZF.F | €21.69 23.71 USD |
-0.14
|
€52.75B 57.66B USD | €950.00 1.04K USD | €21.69 23.71 USD | €21.82 23.85 USD | €52.75B 57.66B USD | 10.68 | €2.03 2.22 USD | ||
| Sempra SE4.F | €74.66 81.61 USD |
+0.05
|
€48.73B 53.27B USD | €12.00 13.12 USD | €74.66 81.61 USD | €74.66 81.61 USD | €48.73B 53.27B USD | 26.95 | €2.77 3.03 USD | ||
| Vistra Corp. 0V6.F | €135.00 147.57 USD |
-6.73
|
€45.93B 50.21B USD | €277.00 302.8 USD | €135.00 147.57 USD | €148.95 162.82 USD | €45.93B 50.21B USD | 57.20 | €2.36 2.58 USD | ||
| Dominion Energy, Inc. DOD.F | €50.50 55.2 USD |
+0.02
|
€43.37B 47.41B USD | €320.00 349.8 USD | €50.50 55.2 USD | €50.50 55.2 USD | €43.37B 47.41B USD | 19.34 | €2.61 2.85 USD | ||
| E.ON SE EOAA.F | €15.90 17.38 USD |
+6
|
€41.88B 45.78B USD | €234.00 255.79 USD | €15.10 16.51 USD | €15.90 17.38 USD | €41.88B 45.78B USD | 13.94 | €1.14 1.25 USD | ||
| Exelon Corporation PEO.F | €37.54 41.04 USD |
+0.9
|
€38.79B 42.4B USD | €60.00 65.59 USD | €37.20 40.66 USD | €37.54 41.04 USD | €38.79B 42.4B USD | 15.83 | €2.37 2.59 USD | ||
| Xcel Energy Inc. NRN.F | €62.51 68.33 USD |
-2.19
|
€36.98B 40.42B USD | €15.00 16.4 USD | €62.51 68.33 USD | €62.51 68.33 USD | €36.98B 40.42B USD | 22.40 | €2.79 3.05 USD | ||
| Entergy Corporation ETY.F | €78.50 85.81 USD |
0
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.75 | €3.45 3.77 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
-1.45
|
€33.94B 37.1B USD | €35.00 38.26 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.40 47.44 USD |
+0.93
|
€32.30B 35.31B USD | €253.00 276.56 USD | €43.40 47.44 USD | €43.40 47.44 USD | €32.30B 35.31B USD | 14.66 | €2.96 3.24 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
-0.66
|
€31.97B 34.95B USD | €300.00 327.94 USD | €15.10 16.51 USD | €15.20 16.62 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.F | €30.30 33.12 USD |
-1.05
|
€31.45B 34.38B USD | €990.00 1.08K USD | €30.30 33.12 USD | €30.66 33.52 USD | €31.45B 34.38B USD | 14.56 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. EDC.F | €84.26 92.11 USD |
+0.79
|
€30.41B 33.24B USD | €2.00K 2.19K USD | €84.26 92.11 USD | €84.26 92.11 USD | €30.41B 33.24B USD | 17.30 | €4.87 5.32 USD | ||
| SSE plc SCT.F | €24.20 26.45 USD |
-0.82
|
€29.25B 31.97B USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €29.25B 31.97B USD | 24.44 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.20 26.45 USD |
-0.82
|
€29.25B 31.97B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €29.25B 31.97B USD | 24.44 | €0.99 1.08 USD | ||
| PG&E Corporation PCG.F | €13.00 14.21 USD |
0
|
€29.13B 31.85B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €29.13B 31.85B USD | 12.87 | €1.01 1.1 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.56 97.9 USD |
+0.58
|
€29.13B 31.85B USD | €25.00 27.33 USD | €88.80 97.07 USD | €89.56 97.9 USD | €29.13B 31.85B USD | 19.90 | €4.50 4.92 USD | ||
| CEZ, a. s. CEZ.F | €53.00 57.94 USD |
+1.15
|
€28.92B 31.61B USD | €25.00 27.33 USD | €53.00 57.94 USD | €53.00 57.94 USD | €28.92B 31.61B USD | 23.98 | €2.21 2.42 USD | ||
| NRG Energy, Inc. NRA.F | €132.35 144.68 USD |
+1.22
|
€25.36B 27.73B USD | €28.00 30.61 USD | €132.35 144.68 USD | €135.00 147.57 USD | €25.36B 27.73B USD | 23.26 | €5.69 6.22 USD | ||
| VERBUND AG OEW.F | €13.70 14.98 USD |
+13.22
|
€24.55B 26.84B USD | €2.00 2.19 USD | €12.10 13.23 USD | €13.70 14.98 USD | €24.55B 26.84B USD | 13.97 | €0.98 1.07 USD | ||
| Ørsted A/S D2G.F | €18.17 19.86 USD |
-0.27
|
€24.00B 26.23B USD | €239.00 261.26 USD | €18.17 19.86 USD | €18.26 19.96 USD | €24.00B 26.23B USD | 0 | -€0.15 -0.1 USD | ||
| Ørsted A/S D2G1.F | €6.00 6.56 USD |
-1.64
|
€23.78B 25.99B USD | €314.00 343.24 USD | €6.00 6.56 USD | €6.00 6.56 USD | €23.78B 25.99B USD | 0 | -€0.05 -0.05 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €24.66 26.96 USD |
+0.33
|
€23.69B 25.89B USD | €1.00K 1.09K USD | €24.58 26.87 USD | €24.66 26.96 USD | €23.69B 25.89B USD | 11.20 | €2.20 2.4 USD | ||
| AXIA Energia SA L3XC.F | €10.50 11.48 USD |
-5.41
|
€23.61B 25.81B USD | €16.00 17.49 USD | €10.40 11.37 USD | €10.50 11.48 USD | €23.61B 25.81B USD | 0 | -€0.44 -0.4 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.76 5.2 USD |
0
|
€23.16B 25.32B USD | €45.00 49.19 USD | €4.64 5.07 USD | €4.76 5.2 USD | €23.16B 25.32B USD | 10.81 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €143.20 156.54 USD |
-1.07
|
€23.15B 25.31B USD | €33.00 36.07 USD | €143.20 156.54 USD | €143.20 156.54 USD | €23.15B 25.31B USD | 22.58 | €6.34 6.93 USD | ||
| DTE Energy Company DGY.F | €109.00 119.15 USD |
+0.93
|
€22.64B 24.75B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €22.64B 24.75B USD | 19.22 | €5.67 6.2 USD | ||
| American Water Works Company, Inc. AWC.F | €113.40 123.96 USD |
+1.16
|
€22.48B 24.57B USD | €63.00 68.87 USD | €113.40 123.96 USD | €113.40 123.96 USD | €22.48B 24.57B USD | 23.42 | €4.84 5.29 USD | ||
| Ameren Corporation AE4.F | €83.00 90.73 USD |
-1.19
|
€22.45B 24.54B USD | €120.00 131.18 USD | €83.00 90.73 USD | €83.00 90.73 USD | €22.45B 24.54B USD | 18.73 | €4.43 4.84 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €69.00 75.43 USD |
+4.23
|
€22.38B 24.47B USD | €74.00 80.89 USD | €66.40 72.58 USD | €69.00 75.43 USD | €22.38B 24.47B USD | 53.07 | €1.30 1.42 USD | ||
| Fortis Inc. 12F.F | €43.53 47.58 USD |
-0.55
|
€22.04B 24.1B USD | €15.00 16.4 USD | €43.53 47.58 USD | €43.53 47.58 USD | €22.04B 24.1B USD | 21.02 | €2.07 2.26 USD | ||
| AXIA Energia SA L3XB.F | €9.75 10.66 USD |
-6.25
|
€21.92B 23.96B USD | €250.00 273.28 USD | €9.75 10.66 USD | €9.75 10.66 USD | €21.92B 23.96B USD | 0 | -€0.44 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €37.20 40.66 USD |
-1.06
|
€21.85B 23.88B USD | €50.00 54.66 USD | €37.20 40.66 USD | €37.20 40.66 USD | €21.85B 23.88B USD | 18.97 | €1.96 2.14 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.00 34.98 USD |
0
|
€21.45B 23.45B USD | €60.00 65.59 USD | €32.00 34.98 USD | €32.00 34.98 USD | €21.45B 23.45B USD | 23.88 | €1.34 1.46 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €900.00 983.82 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.50 | €3.08 3.37 USD | ||
| PPL Corporation PP9.F | €28.87 31.56 USD |
-0.5
|
€21.36B 23.35B USD | €17.00 18.58 USD | €28.87 31.56 USD | €28.87 31.56 USD | €21.36B 23.35B USD | 23.09 | €1.25 1.37 USD | ||
| VERBUND AG OEWA.F | €60.90 66.57 USD |
-1.77
|
€21.30B 23.28B USD | €19.00 20.77 USD | €60.90 66.57 USD | €60.90 66.57 USD | €21.30B 23.28B USD | 12.42 | €4.90 5.36 USD | ||
| Hydro One Limited 8H1.F | €32.40 35.42 USD |
-0.61
|
€19.68B 21.52B USD | €16.00 17.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €19.68B 21.52B USD | 24.17 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.32 55.01 USD |
-0.47
|
€19.37B 21.17B USD | €1.20K 1.31K USD | €49.87 54.51 USD | €50.58 55.29 USD | €19.37B 21.17B USD | 7.75 | €6.49 7.09 USD | ||
| Snam S.p.A. SNM.F | €5.62 6.14 USD |
+0.75
|
€19.05B 20.83B USD | €760.00 830.78 USD | €5.54 6.05 USD | €5.62 6.14 USD | €19.05B 20.83B USD | 14.04 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
0
|
€18.97B 20.74B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.97B 20.74B USD | 13.58 | €0.81 0.89 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
+0.69
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.30 7.98 USD | €18.93B 20.69B USD | 14.79 | €0.49 0.54 USD | ||
| CLP Holdings Limited CLP.F | €7.45 8.14 USD |
0
|
€18.82B 20.58B USD | €273.00 298.43 USD | €7.45 8.14 USD | €7.45 8.14 USD | €18.82B 20.58B USD | 15.20 | €0.49 0.54 USD | ||
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
+1.42
|
€18.36B 20.07B USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €18.36B 20.07B USD | 3.85 | €3.71 4.06 USD | ||
| Terna S.p.A. UEI.F | €8.86 9.69 USD |
+0.43
|
€17.99B 19.66B USD | €66.00 72.15 USD | €8.78 9.6 USD | €8.86 9.69 USD | €17.99B 19.66B USD | 16.41 | €0.54 0.59 USD | ||
| CMS Energy Corporation CSG.F | €59.00 64.49 USD |
-1.67
|
€17.95B 19.63B USD | €25.00 27.33 USD | €59.00 64.49 USD | €59.00 64.49 USD | €17.95B 19.63B USD | 20.00 | €2.95 3.22 USD | ||
| NiSource Inc. NOU.F | €35.00 38.26 USD |
-0.57
|
€16.56B 18.11B USD | €1.00 1.09 USD | €35.00 38.26 USD | €35.00 38.26 USD | €16.56B 18.11B USD | 21.60 | €1.62 1.77 USD | ||
| Fortum Oyj FOT.F | €18.10 19.79 USD |
+0.19
|
€16.49B 18.02B USD | €6.00 6.56 USD | €18.04 19.71 USD | €18.10 19.79 USD | €16.49B 18.02B USD | 18.65 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.F | €3.81 4.16 USD |
+1.17
|
€16.04B 17.54B USD | €500.00 546.57 USD | €3.81 4.16 USD | €3.81 4.16 USD | €16.04B 17.54B USD | 23.81 | €0.16 0.17 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+2.29
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.45 USD |
+2.61
|
€15.13B 16.54B USD | €2.13K 2.33K USD | €5.91 6.45 USD | €5.91 6.45 USD | €15.13B 16.54B USD | 15.95 | €0.37 0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.09 14.31 USD |
-1.02
|
€14.62B 15.98B USD | €150.00 163.97 USD | €13.09 14.31 USD | €13.09 14.31 USD | €14.62B 15.98B USD | 6.14 | €2.13 2.33 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
-0.9
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.37 | €2.70 2.95 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.75 0.82 USD |
-0.05
|
€14.30B 15.63B USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €14.30B 15.63B USD | 25.07 | €0.03 0.03 USD | ||
| Evergy, Inc. 3E7.F | €62.10 67.88 USD |
-0.74
|
€14.30B 15.63B USD | €26.00 28.42 USD | €62.10 67.88 USD | €62.10 67.88 USD | €14.30B 15.63B USD | 20.03 | €3.10 3.39 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.80 22.74 USD |
-3.7
|
€14.18B 15.5B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.18B 15.5B USD | 12.53 | €1.66 1.81 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.67 0.73 USD |
-3.6
|
€13.26B 14.5B USD | €2.20K 2.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €13.26B 14.5B USD | 22.33 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Power Assets Holdings Limited HEH.F | €5.80 6.34 USD |
+2.65
|
€12.43B 13.59B USD | €854.00 933.54 USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.43B 13.59B USD | 18.12 | €0.32 0.35 USD | ||
| Emera Incorporated C61.F | €41.12 44.95 USD |
+0.39
|
€12.41B 13.56B USD | €259.00 283.12 USD | €41.12 44.95 USD | €41.12 44.95 USD | €12.41B 13.56B USD | 18.03 | €2.28 2.49 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.76 12.86 USD |
-0.17
|
€12.36B 13.51B USD | €180.00 196.76 USD | €11.76 12.86 USD | €11.76 12.86 USD | €12.36B 13.51B USD | 0 | -€0.65 -0.7 USD | ||
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
+8.6
|
€11.84B 12.94B USD | €5.00 5.47 USD | €9.05 9.89 USD | €10.10 11.04 USD | €11.84B 12.94B USD | 10.86 | €0.93 1.02 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.00 37.17 USD |
+0.59
|
€11.66B 12.75B USD | €120.00 131.18 USD | €34.00 37.17 USD | €34.00 37.17 USD | €11.66B 12.75B USD | 11.97 | €2.84 3.1 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.85 7.49 USD |
-4.86
|
€11.65B 12.74B USD | €42.00 45.91 USD | €6.85 7.49 USD | €7.10 7.76 USD | €11.65B 12.74B USD | 9.13 | €0.75 0.82 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.71 0.78 USD |
-0.53
|
€11.64B 12.72B USD | €8.80K 9.62K USD | €0.71 0.78 USD | €0.71 0.78 USD | €11.64B 12.72B USD | 10.14 | €0.07 0.08 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.20 31.92 USD |
-0.68
|
€11.32B 12.37B USD | €57.00 62.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.32B 12.37B USD | 11.86 | €2.46 2.69 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.91 2.09 USD |
-0.57
|
€10.06B 10.99B USD | €9.96K 10.88K USD | €1.91 2.08 USD | €1.92 2.1 USD | €10.06B 10.99B USD | 6.83 | €0.28 0.31 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.80 13.99 USD |
+1.59
|
€9.91B 10.83B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.80 13.99 USD | €9.91B 10.83B USD | 7.95 | €1.61 1.76 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.60 31.26 USD |
0
|
€9.87B 10.79B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €9.87B 10.79B USD | 6.87 | €4.16 4.55 USD | ||
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
+3.03
|
€9.39B 10.27B USD | €137.00 149.76 USD | €26.60 29.08 USD | €27.20 29.73 USD | €9.39B 10.27B USD | 20.29 | €1.34 1.46 USD | ||
| Italgas S.p.A. I10.F | €9.20 10.06 USD |
+0.05
|
€9.34B 10.21B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.34B 10.21B USD | 13.73 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEC.F | €13.40 14.65 USD |
0
|
€9.26B 10.12B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.26B 10.12B USD | 19.99 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
0
|
€9.21B 10.07B USD | €430.00 470.05 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.71 | €1.19 1.3 USD | ||
| Essential Utilities, Inc. A2A.F | €32.34 35.35 USD |
+0.28
|
€9.21B 10.07B USD | €85.00 92.92 USD | €32.34 35.35 USD | €32.34 35.35 USD | €9.21B 10.07B USD | 15.85 | €2.04 2.23 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.40 34.32 USD |
-0.63
|
€9.14B 9.99B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.14B 9.99B USD | 12.41 | €2.53 2.77 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
+0.67
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.15 | €4.13 4.51 USD | ||
| Centrica plc CENN.F | €7.35 8.03 USD |
-0.68
|
€8.68B 9.49B USD | €20.00 21.86 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.68B 9.49B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.87 2.05 USD |
-1.83
|
€8.58B 9.38B USD | €100.00 109.31 USD | €1.87 2.05 USD | €1.87 2.05 USD | €8.58B 9.38B USD | 0 | -€0.05 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}