Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (323)
- {{country.name}}
- Tất cả các quốc gia
- Đức (323)
Frankfurt (323)
Công ích (323)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The AES Corporation AES.F | €11.50 12.57 USD |
-4.82
|
€8.40B 9.18B USD | €2.85K 3.11K USD | €11.50 12.57 USD | €11.71 12.8 USD | €8.40B 9.18B USD | 8.77 | €1.31 1.43 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.77 5.22 USD |
-4.69
|
€8.34B 9.12B USD | €2.37K 2.59K USD | €4.75 5.19 USD | €4.77 5.22 USD | €8.34B 9.12B USD | 0 | -€2.57 -2.8 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
-2
|
€8.15B 8.91B USD | €180.00 196.76 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.15B 8.91B USD | 15.63 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.05 16.45 USD |
-1.25
|
€8.15B 8.91B USD | €100.00 109.31 USD | €15.05 16.45 USD | €15.05 16.45 USD | €8.15B 8.91B USD | 16.01 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.30 24.38 USD |
-6.69
|
€7.82B 8.54B USD | €500.00 546.57 USD | €22.30 24.38 USD | €23.74 25.95 USD | €7.82B 8.54B USD | 9.69 | €2.30 2.51 USD | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
-1.54
|
€7.82B 8.54B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.82B 8.54B USD | 17.94 | €2.14 2.34 USD | ||
| A2A S.p.A. EAM.F | €2.43 2.66 USD |
+0.16
|
€7.65B 8.36B USD | €365.00 398.99 USD | €2.43 2.66 USD | €2.43 2.66 USD | €7.65B 8.36B USD | 9.35 | €0.26 0.28 USD | ||
| Meridian Energy Limited 15M1.F | €2.76 3.02 USD |
-0.72
|
€7.58B 8.29B USD | €1.65K 1.8K USD | €2.76 3.02 USD | €2.76 3.02 USD | €7.58B 8.29B USD | 0 | -€0.08 -0.08 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.54 USD |
-2
|
€7.31B 7.99B USD | €500.00 546.57 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.31B 7.99B USD | 7.00 | €0.07 0.08 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.28 USD |
-3.08
|
€7.26B 7.93B USD | €6.00K 6.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.26B 7.93B USD | 8.40 | €0.03 0.03 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.20 10.06 USD |
+0.55
|
€6.83B 7.47B USD | €283.00 309.36 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.83B 7.47B USD | 17.03 | €0.54 0.59 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Public Power Corporation S.A. PU8.F | €16.60 18.15 USD |
+1.78
|
€6.20B 6.78B USD | €106.00 115.87 USD | €16.60 18.15 USD | €16.60 18.15 USD | €6.20B 6.78B USD | 37.72 | €0.44 0.48 USD | ||
| Clearway Energy, Inc. NY41.F | €30.41 33.24 USD |
-0.94
|
€6.12B 6.69B USD | €28.00 30.61 USD | €30.41 33.24 USD | €30.41 33.24 USD | €6.12B 6.69B USD | 15.05 | €2.02 2.21 USD | ||
| Clearway Energy, Inc. NY4B.F | €28.60 31.26 USD |
-0.69
|
€6.12B 6.69B USD | €30.00 32.79 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.12B 6.69B USD | 14.15 | €2.02 2.21 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.68 2.93 USD |
-1.22
|
€6.11B 6.68B USD | €600.00 655.88 USD | €2.68 2.93 USD | €2.68 2.93 USD | €6.11B 6.68B USD | 0 | -€1.30 -1.4 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.52
|
€6.07B 6.64B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.07B 6.64B USD | 16.89 | €0.04 0.04 USD | ||
| Capital Power Corporation 2CP.F | €38.40 41.98 USD |
-5.42
|
€6.03B 6.59B USD | €5.00 5.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €6.03B 6.59B USD | 22.58 | €1.70 1.86 USD | ||
| IDACORP, Inc. IDJ.F | €110.00 120.24 USD |
-0.9
|
€6.02B 6.58B USD | €35.00 38.26 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.02B 6.58B USD | 22.04 | €4.99 5.45 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.82 1.99 USD |
0
|
€6.02B 6.58B USD | €2.00 2.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €6.02B 6.58B USD | 4.91 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.22 2.43 USD |
-0.89
|
€6.02B 6.58B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €6.02B 6.58B USD | 6.00 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.88 2.06 USD |
-3.59
|
€6.02B 6.58B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €6.02B 6.58B USD | 5.08 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €3.93 4.29 USD |
-1.46
|
€5.95B 6.5B USD | €200.00 218.63 USD | €3.93 4.29 USD | €4.00 4.38 USD | €5.95B 6.5B USD | 11.21 | €0.35 0.38 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €6.70 7.32 USD |
-3.6
|
€5.81B 6.35B USD | €4.00 4.37 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.81B 6.35B USD | 11.16 | €0.60 0.66 USD | ||
| Ormat Technologies, Inc. HNM.F | €92.00 100.57 USD |
-3.87
|
€5.66B 6.18B USD | €225.00 245.96 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.66B 6.18B USD | 48.93 | €1.88 2.06 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.36 2.58 USD |
-2.48
|
€5.58B 6.1B USD | €45.00 49.19 USD | €2.36 2.58 USD | €2.36 2.58 USD | €5.58B 6.1B USD | 15.73 | €0.15 0.16 USD | ||
| Guangdong Investment Limited GUG.F | €0.82 0.89 USD |
+2
|
€5.56B 6.08B USD | €81.00 88.54 USD | €0.82 0.89 USD | €0.82 0.9 USD | €5.56B 6.08B USD | 11.66 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €41.00 44.82 USD |
0
|
€5.56B 6.08B USD | €73.00 79.8 USD | €41.00 44.82 USD | €41.00 44.82 USD | €5.56B 6.08B USD | 11.20 | €3.66 4 USD | ||
| Canadian Utilities Limited CUD.F | €26.20 28.64 USD |
+0.04
|
€5.41B 5.92B USD | €19.00 20.77 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.41B 5.92B USD | 21.83 | €1.20 1.31 USD | ||
| TXNM Energy, Inc. 98P.F | €49.20 53.78 USD |
-0.81
|
€5.41B 5.91B USD | €20.00 21.86 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.41B 5.91B USD | 31.74 | €1.55 1.69 USD | ||
| China Gas Holdings Limited EBZ.F | €0.96 1.04 USD |
+2.14
|
€5.20B 5.69B USD | €1.11K 1.22K USD | €0.96 1.04 USD | €0.96 1.04 USD | €5.20B 5.69B USD | 13.64 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.50 74.88 USD |
-0.72
|
€5.07B 5.54B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €5.07B 5.54B USD | 25.09 | €2.73 2.98 USD | ||
| Portland General Electric Company 49P.F | €42.20 46.13 USD |
-2.31
|
€4.90B 5.35B USD | €15.00 16.4 USD | €42.20 46.13 USD | €42.60 46.57 USD | €4.90B 5.35B USD | 17.88 | €2.36 2.58 USD | ||
| China Power International Development Limited HPD.F | €0.34 0.38 USD |
-6.01
|
€4.82B 5.27B USD | €5.00 5.47 USD | €0.34 0.38 USD | €0.36 0.4 USD | €4.82B 5.27B USD | 11.46 | €0.03 0.03 USD | ||
| EVN AG EVN.F | €26.55 29.02 USD |
-2.75
|
€4.75B 5.19B USD | €620.00 677.74 USD | €26.35 28.8 USD | €26.60 29.08 USD | €4.75B 5.19B USD | 9.98 | €2.66 2.91 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.71B 5.15B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.71B 5.15B USD | 22.30 | €0.20 0.22 USD | ||
| Enel Chile S.A. 355.F | €3.30 3.61 USD |
-1.2
|
€4.65B 5.08B USD | €246.00 268.91 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.65B 5.08B USD | 110.00 | €0.03 0.03 USD | ||
| Black Hills Corporation BHI.F | €60.08 65.68 USD |
-3.07
|
€4.58B 5B USD | €80.00 87.45 USD | €60.08 65.68 USD | €60.08 65.68 USD | €4.58B 5B USD | 17.61 | €3.41 3.73 USD | ||
| Mercury NZ Limited MRY.F | €3.08 3.37 USD |
-0.65
|
€4.54B 4.96B USD | €325.00 355.27 USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.54B 4.96B USD | 0 | €0.00 0 USD | ||
| Spire Inc. LGR.F | €75.50 82.53 USD |
-1.95
|
€4.54B 4.96B USD | €31.00 33.89 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.54B 4.96B USD | 20.07 | €3.76 4.11 USD | ||
| ACEA S.p.A. DCA.F | €20.74 22.67 USD |
+0.97
|
€4.50B 4.92B USD | €2.00 2.19 USD | €20.74 22.67 USD | €20.74 22.67 USD | €4.50B 4.92B USD | 11.71 | €1.77 1.93 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.41 2.63 USD |
-3.6
|
€4.39B 4.8B USD | €7.00K 7.65K USD | €2.41 2.63 USD | €2.41 2.63 USD | €4.39B 4.8B USD | 5.73 | €0.42 0.46 USD | ||
| ONE Gas, Inc. OG9.F | €69.00 75.43 USD |
-1.43
|
€4.25B 4.64B USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.25B 4.64B USD | 18.69 | €3.69 4.03 USD | ||
| Pampa Energía S.A. 9PAA.F | €78.00 85.26 USD |
+0.65
|
€4.23B 4.63B USD | €143.00 156.32 USD | €75.00 81.99 USD | €78.00 85.26 USD | €4.23B 4.63B USD | 15.11 | €5.16 5.64 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.60 9.4 USD |
-1.15
|
€4.20B 4.59B USD | €44.00 48.1 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.20B 4.59B USD | 4.25 | €2.02 2.21 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.21 5.7 USD |
-1.03
|
€4.09B 4.47B USD | €80.00 87.45 USD | €5.21 5.7 USD | €5.26 5.75 USD | €4.09B 4.47B USD | 86.90 | €0.06 0.07 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.60 43.29 USD |
+0.51
|
€4.04B 4.41B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.04B 4.41B USD | 11.25 | €3.52 3.85 USD | ||
| ATCO Ltd. 8A6.F | €34.60 37.82 USD |
-0.57
|
€3.98B 4.35B USD | €1.50K 1.64K USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.98B 4.35B USD | 14.72 | €2.35 2.57 USD | ||
| Enagás, S.A. EG4.F | €14.23 15.56 USD |
+0.21
|
€3.70B 4.04B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.23 15.56 USD | €3.70B 4.04B USD | 0 | -€1.25 -1.3 USD | ||
| TransAlta Corporation TZ1.F | €12.29 13.43 USD |
-5.5
|
€3.70B 4.04B USD | €372.00 406.65 USD | €12.29 13.43 USD | €12.29 13.43 USD | €3.70B 4.04B USD | 0 | -€0.39 -0.4 USD | ||
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
0
|
€3.69B 4.03B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.69B 4.03B USD | 0 | -€0.62 -0.6 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| AGL Energy Limited N9Z1.F | €5.06 5.54 USD |
-0.9
|
€3.49B 3.82B USD | €334.00 365.11 USD | €5.06 5.54 USD | €5.06 5.54 USD | €3.49B 3.82B USD | 0 | -€0.08 -0.08 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.54 USD |
0
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.46B 3.78B USD | 9.87 | €0.05 0.05 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.00 60.12 USD |
-4.35
|
€3.45B 3.78B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.45B 3.78B USD | 18.09 | €3.04 3.32 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
+0.87
|
€3.38B 3.69B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.38B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.50 2.73 USD |
-0.48
|
€3.27B 3.58B USD | €1.80K 1.97K USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.27B 3.58B USD | 10.86 | €0.23 0.25 USD | ||
| ERG S.p.A. ER9.F | €20.94 22.89 USD |
-4.99
|
€3.23B 3.53B USD | €100.00 109.31 USD | €20.94 22.89 USD | €21.88 23.92 USD | €3.23B 3.53B USD | 21.58 | €0.97 1.06 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.90 6.45 USD |
+1.72
|
€3.05B 3.33B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.95 6.5 USD | €3.05B 3.33B USD | 3.22 | €1.83 2 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.10 17.6 USD |
-1.23
|
€2.94B 3.22B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.94B 3.22B USD | 4.92 | €3.27 3.57 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-1.05
|
€2.94B 3.21B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.94B 3.21B USD | 13.65 | €0.02 0.02 USD | ||
| Northland Power Inc. 1NR.F | €10.83 11.84 USD |
-2.34
|
€2.94B 3.21B USD | €590.00 644.95 USD | €10.83 11.84 USD | €11.49 12.56 USD | €2.94B 3.21B USD | 0 | -€0.67 -0.7 USD | ||
| Avista Corporation AV6.F | €35.80 39.13 USD |
0
|
€2.91B 3.18B USD | €28.00 30.61 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.91B 3.18B USD | 17.63 | €2.03 2.22 USD | ||
| Drax Group plc D9F2.F | €8.40 9.18 USD |
-1.81
|
€2.91B 3.18B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.41 9.19 USD | €2.91B 3.18B USD | 6.88 | €1.22 1.33 USD | ||
| ENEA S.A. 58S.F | €5.26 5.75 USD |
+0.77
|
€2.83B 3.09B USD | €1.50K 1.64K USD | €5.26 5.75 USD | €5.26 5.75 USD | €2.83B 3.09B USD | 11.43 | €0.46 0.5 USD | ||
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
+0.87
|
€2.74B 3B USD | €55.00 60.12 USD | €112.00 122.43 USD | €116.00 126.8 USD | €2.74B 3B USD | 23.96 | €4.84 5.29 USD | ||
| Pennon Group Plc 3PN.F | €5.80 6.34 USD |
0
|
€2.74B 2.99B USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.74B 2.99B USD | 0 | -€0.18 -0.1 USD | ||
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
0
|
€2.53B 2.76B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.53B 2.76B USD | 16.39 | €1.61 1.76 USD | ||
| American States Water Company FDK.F | €64.35 70.34 USD |
+0.55
|
€2.51B 2.74B USD | €573.00 626.37 USD | €63.50 69.41 USD | €64.35 70.34 USD | €2.51B 2.74B USD | 22.11 | €2.91 3.18 USD | ||
| California Water Service Group WT5.F | €39.14 42.79 USD |
+0.2
|
€2.35B 2.57B USD | €10.00 10.93 USD | €39.14 42.79 USD | €39.14 42.79 USD | €2.35B 2.57B USD | 19.96 | €1.96 2.14 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.11 6.67 USD |
-1.13
|
€2.31B 2.52B USD | €100.00 109.31 USD | €6.11 6.67 USD | €6.13 6.7 USD | €2.31B 2.52B USD | 25.43 | €0.24 0.26 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.29 USD |
-0.75
|
€2.29B 2.5B USD | €278.00 303.89 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.29B 2.5B USD | 5.27 | €0.05 0.05 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.24 3.54 USD |
-1.82
|
€2.24B 2.45B USD | €1.17K 1.28K USD | €3.24 3.54 USD | €3.37 3.68 USD | €2.24B 2.45B USD | 11.15 | €0.29 0.32 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
-3.07
|
€2.17B 2.38B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.17B 2.38B USD | 7.90 | €0.01 0.01 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.43 0.47 USD |
+3.38
|
€2.16B 2.36B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.16B 2.36B USD | 21.40 | €0.02 0.02 USD | ||
| MVV Energie AG MVV1.F | €31.70 34.65 USD |
+3.59
|
€2.02B 2.21B USD | €10.00 10.93 USD | €30.90 33.78 USD | €31.70 34.65 USD | €2.02B 2.21B USD | 13.60 | €2.33 2.55 USD | ||
| Central Puerto S.A. C3TA.F | €12.60 13.77 USD |
+2.44
|
€2.02B 2.2B USD | €1.21K 1.32K USD | €12.40 13.55 USD | €12.90 14.1 USD | €2.02B 2.2B USD | 11.35 | €1.11 1.21 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.27 0.29 USD |
-2.21
|
€1.99B 2.18B USD | €4.59K 5.02K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.99B 2.18B USD | 8.86 | €0.03 0.03 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.35 5.85 USD |
-0.93
|
€1.96B 2.14B USD | €90.00 98.38 USD | €5.30 5.79 USD | €5.35 5.85 USD | €1.96B 2.14B USD | 3.09 | €1.73 1.89 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €15.01 16.4 USD |
-1.41
|
€1.90B 2.08B USD | €2.18K 2.38K USD | €15.01 16.4 USD | €15.01 16.41 USD | €1.90B 2.08B USD | 14.56 | €1.03 1.13 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Energa SA EN2.F | €4.50 4.91 USD |
+3.33
|
€1.86B 2.03B USD | €20.00 21.86 USD | €4.50 4.91 USD | €4.50 4.91 USD | €1.86B 2.03B USD | 28.09 | €0.16 0.17 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
0
|
€1.80B 1.97B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.80B 1.97B USD | 24.11 | €0.68 0.74 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.99 10.92 USD |
+0.73
|
€1.74B 1.9B USD | €378.00 413.21 USD | €9.78 10.69 USD | €9.99 10.92 USD | €1.74B 1.9B USD | 5.34 | €1.87 2.04 USD | ||
| Boralex Inc. B3H.F | €16.66 18.21 USD |
-4.09
|
€1.73B 1.89B USD | €86.00 94.01 USD | €16.66 18.21 USD | €16.66 18.21 USD | €1.73B 1.89B USD | 0 | -€0.13 -0.1 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.60 13.77 USD |
-2.33
|
€1.66B 1.82B USD | €2.00K 2.19K USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.66B 1.82B USD | 7.73 | €1.63 1.78 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
0
|
€1.60B 1.75B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.60B 1.75B USD | 8.35 | €0.05 0.05 USD | ||
| Telecom Plus Plc T8T.F | €19.30 21.1 USD |
-0.52
|
€1.55B 1.69B USD | €495.00 541.1 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.55B 1.69B USD | 17.87 | €1.08 1.18 USD | ||
| AB Ignitis grupe IGV.F | €20.20 22.08 USD |
0
|
€1.50B 1.64B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.50B 1.64B USD | 7.50 | €2.69 2.94 USD | ||
| Scatec ASA 66T.F | €8.59 9.39 USD |
+0.17
|
€1.37B 1.49B USD | €71.00 77.61 USD | €8.59 9.39 USD | €8.59 9.39 USD | €1.37B 1.49B USD | 17.89 | €0.48 0.52 USD | ||
| Ariston Holding N.V. E0E.F | €3.64 3.98 USD |
-0.38
|
€1.35B 1.48B USD | €100.00 109.31 USD | €3.64 3.98 USD | €3.65 3.99 USD | €1.35B 1.48B USD | 14.01 | €0.26 0.28 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
-2.74
|
€1.32B 1.45B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.32B 1.45B USD | 5.68 | €0.05 0.05 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.60 30.17 USD |
+5.34
|
€1.25B 1.37B USD | €58.00 63.4 USD | €25.80 28.2 USD | €27.80 30.39 USD | €1.25B 1.37B USD | 19.85 | €1.39 1.52 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.85 6.39 USD |
-1.68
|
€1.24B 1.36B USD | €746.00 815.48 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.24B 1.36B USD | 3.79 | €1.54 1.68 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €171.50 187.47 USD |
+1.78
|
€1.23B 1.34B USD | €12.00 13.12 USD | €167.50 183.1 USD | €171.50 187.47 USD | €1.23B 1.34B USD | 7.91 | €21.68 23.7 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.68 0.74 USD |
-2.3
|
€1.15B 1.26B USD | €5.40K 5.9K USD | €0.68 0.74 USD | €0.69 0.75 USD | €1.15B 1.26B USD | 9.71 | €0.07 0.08 USD | ||
| Superior Plus Corp. 8SP.F | €3.86 4.22 USD |
-20.58
|
€1.09B 1.2B USD | €500.00 546.57 USD | €3.86 4.22 USD | €4.70 5.14 USD | €1.09B 1.2B USD | 64.33 | €0.06 0.07 USD | ||
| Polenergia S.A. 06Y.F | €13.60 14.87 USD |
-3
|
€1.07B 1.17B USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.07B 1.17B USD | 123.63 | €0.11 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}