Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (323)
- {{country.name}}
- Tất cả các quốc gia
- Đức (323)
Frankfurt (323)
Công ích (323)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Energy Holdings Limited XGH0.F | $27 29.51 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.85B 8.58B USD | 10.42 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $6.8 7.43 USD |
0
|
$7.85B 8.58B USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.85B 8.58B USD | 10.46 | $0.65 0.71 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
0
|
$7.81B 8.53B USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.81B 8.53B USD | 32.22 | $0.09 0.1 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.54 0.59 USD |
+11.57
|
$7.66B 8.37B USD | $2.24K 2.45K USD | $0.4799 0.53 USD | $0.54 0.59 USD | $7.66B 8.37B USD | 9.00 | $0.06 0.07 USD | |
| A2A S.p.A. EAM.F | $2.13 2.33 USD |
+1.19
|
$6.74B 7.36B USD | $70 76.52 USD | $2.13 2.33 USD | $2.13 2.33 USD | $6.74B 7.36B USD | 7.62 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.05 9.89 USD |
+0.9
|
$6.44B 7.04B USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $6.44B 7.04B USD | 4.33 | $2.09 2.28 USD | |
| UGI Corporation 3U6.F | $28.63 31.3 USD |
-1.58
|
$6.15B 6.72B USD | $171 186.93 USD | $28.63 31.3 USD | $28.63 31.3 USD | $6.15B 6.72B USD | 12.72 | $2.25 2.46 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
+3.66
|
$5.99B 6.55B USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.99B 6.55B USD | 9.90 | $0.02 0.02 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.8 1.97 USD |
+11.11
|
$5.93B 6.48B USD | $11K 12.02K USD | $1.55 1.69 USD | $1.8 1.97 USD | $5.93B 6.48B USD | 5.62 | $0.32 0.35 USD | |
| Hera S.p.A. HE9.F | $4.02 4.39 USD |
+1.01
|
$5.86B 6.41B USD | $2 2.19 USD | $3.96 4.33 USD | $4.02 4.39 USD | $5.86B 6.41B USD | 11.81 | $0.34 0.37 USD | |
| Italgas S.p.A. I10.F | $7.07 7.73 USD |
+1.73
|
$5.76B 6.29B USD | $1K 1.09K USD | $7.05 7.71 USD | $7.07 7.73 USD | $5.76B 6.29B USD | 11.98 | $0.59 0.64 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
+1.98
|
$5.71B 6.25B USD | $31 33.89 USD | $103 112.59 USD | $103 112.59 USD | $5.71B 6.25B USD | 21.19 | $4.86 5.31 USD | |
| China Resources Gas Group Limited LGX1.F | $2.42 2.65 USD |
-0.82
|
$5.61B 6.13B USD | $555 606.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.61B 6.13B USD | 12.09 | $0.2 0.22 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6099 0.67 USD |
+0.83
|
$5.45B 5.96B USD | $13.31K 14.55K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5.45B 5.96B USD | 15.25 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.61 1.76 USD |
+1.9
|
$5.44B 5.95B USD | $1.92K 2.1K USD | $1.6 1.75 USD | $1.61 1.76 USD | $5.44B 5.95B USD | 5.03 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.97 2.15 USD |
0
|
$5.34B 5.84B USD | $102 111.5 USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.34B 5.84B USD | 6.15 | $0.32 0.35 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7 7.65 USD |
+3.7
|
$5.32B 5.81B USD | $850 929.16 USD | $7 7.65 USD | $7 7.65 USD | $5.32B 5.81B USD | 15.21 | $0.46 0.5 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6 6.56 USD |
+3.45
|
$5.3B 5.79B USD | $200 218.63 USD | $6 6.56 USD | $6.1 6.67 USD | $5.3B 5.79B USD | 7.40 | $0.81 0.89 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.72 1.88 USD |
+2.99
|
$5.28B 5.77B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.28B 5.77B USD | 14.33 | $0.12 0.13 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $15.84 17.32 USD |
+0.06
|
$5.16B 5.64B USD | $70 76.52 USD | $15.84 17.32 USD | $15.84 17.32 USD | $5.16B 5.64B USD | 14.40 | $1.1 1.2 USD | |
| Clearway Energy, Inc. NY4B.F | $23.4 25.58 USD |
+2.63
|
$5.13B 5.6B USD | $129 141.01 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.13B 5.6B USD | 35.45 | $0.66 0.72 USD | |
| Clearway Energy, Inc. NY41.F | $25.27 27.62 USD |
+2.47
|
$5.12B 5.59B USD | $80 87.45 USD | $25.27 27.62 USD | $25.27 27.62 USD | $5.12B 5.59B USD | 38.28 | $0.66 0.72 USD | |
| Capital Power Corporation 2CP.F | $31.8 34.76 USD |
+3.25
|
$5.1B 5.58B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.1B 5.58B USD | 9.69 | $3.28 3.59 USD | |
| Public Power Corporation S.A. PU8.F | $13.31 14.55 USD |
+0.91
|
$5B 5.47B USD | $300 327.94 USD | $13.31 14.55 USD | $13.31 14.55 USD | $5B 5.47B USD | 30.95 | $0.43 0.47 USD | |
| Canadian Utilities Limited CUD.F | $23.89 26.11 USD |
-0.83
|
$4.9B 5.35B USD | $430 470.05 USD | $23.89 26.11 USD | $23.89 26.11 USD | $4.9B 5.35B USD | 25.41 | $0.94 1.03 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.77 USD |
+2.11
|
$4.79B 5.24B USD | $1.25K 1.36K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.79B 5.24B USD | 10.01 | $0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63 68.87 USD |
-0.79
|
$4.61B 5.04B USD | $0 0 USD | $63 68.87 USD | $64 69.96 USD | $4.61B 5.04B USD | 25.81 | $2.44 2.67 USD | |
| Guangdong Investment Limited GUG0.F | $33 36.07 USD |
-2.94
|
$4.56B 4.98B USD | $100 109.31 USD | $33 36.07 USD | $34.8 38.04 USD | $4.56B 4.98B USD | 9.24 | $3.57 3.9 USD | |
| TXNM Energy, Inc. 98P.F | $46.8 51.16 USD |
0
|
$4.39B 4.8B USD | $625 683.21 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.39B 4.8B USD | 19.83 | $2.36 2.58 USD | |
| New Jersey Resources Corporation NJ1.F | $43.2 47.22 USD |
0
|
$4.37B 4.78B USD | $15 16.4 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.37B 4.78B USD | 14.74 | $2.93 3.2 USD | |
| China Gas Holdings Limited EBZ.F | $0.78 0.85 USD |
+1.96
|
$4.34B 4.74B USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.34B 4.74B USD | 11.14 | $0.07 0.08 USD | |
| Enel Chile S.A. 355.F | $3 3.28 USD |
+2.04
|
$4.26B 4.65B USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $4.26B 4.65B USD | 30.00 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
0
|
$4.18B 4.57B USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.18B 4.57B USD | 10.73 | $0.03 0.03 USD | |
| Mercury NZ Limited MRY.F | $2.96 3.24 USD |
-1.99
|
$4.17B 4.56B USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.17B 4.56B USD | 26.90 | $0.11 0.12 USD | |
| ONE Gas, Inc. OG9.F | $68 74.33 USD |
0
|
$4.15B 4.54B USD | $1 1.09 USD | $68 74.33 USD | $69 75.43 USD | $4.15B 4.54B USD | 19.71 | $3.45 3.77 USD | |
| ACEA S.p.A. DCA.F | $19.52 21.34 USD |
-1.16
|
$4.15B 4.54B USD | $100 109.31 USD | $19.52 21.34 USD | $19.52 21.34 USD | $4.15B 4.54B USD | 12.51 | $1.56 1.71 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.58 2.82 USD |
-2.77
|
$4.13B 4.52B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.13B 4.52B USD | 12.90 | $0.2 0.22 USD | |
| Portland General Electric Company 49P.F | $37.2 40.66 USD |
-1.06
|
$4.11B 4.49B USD | $188 205.51 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.11B 4.49B USD | 13.98 | $2.66 2.91 USD | |
| Spire Inc. LGR.F | $68.5 74.88 USD |
+1.48
|
$4.08B 4.46B USD | $28 30.61 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.08B 4.46B USD | 19.35 | $3.54 3.87 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.82 1.98 USD |
-3.84
|
$4.07B 4.45B USD | $17 18.58 USD | $1.82 1.98 USD | $1.82 1.98 USD | $4.07B 4.45B USD | 0 | -$0.55 -0.6 USD | |
| EVN AG EVN.F | $22.4 24.49 USD |
+1.36
|
$4.06B 4.43B USD | $229 250.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.06B 4.43B USD | 8.88 | $2.52 2.75 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
+1.65
|
$4B 4.38B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4B 4.38B USD | 30.52 | $0.19 0.21 USD | |
| Ormat Technologies, Inc. HNM.F | $63.74 69.68 USD |
+1.76
|
$3.96B 4.33B USD | $25 27.33 USD | $63.74 69.68 USD | $63.74 69.68 USD | $3.96B 4.33B USD | 35.41 | $1.8 1.97 USD | |
| Pampa Energía S.A. 9PAA.F | $66.5 72.69 USD |
-0.75
|
$3.95B 4.31B USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.95B 4.31B USD | 6.55 | $10.15 11.1 USD | |
| Black Hills Corporation BHI.F | $53.18 58.13 USD |
0
|
$3.85B 4.21B USD | $26 28.42 USD | $53.18 58.13 USD | $53.18 58.13 USD | $3.85B 4.21B USD | 15.41 | $3.45 3.77 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.79B 4.15B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.79B 4.15B USD | 26.75 | $0.16 0.17 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.7 8.42 USD |
+1.32
|
$3.71B 4.05B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.71B 4.05B USD | 7.12 | $1.08 1.18 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| ATCO Ltd. 8A6.F | $31.8 34.76 USD |
-0.63
|
$3.57B 3.9B USD | $1.23K 1.34K USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.57B 3.9B USD | 13.03 | $2.44 2.67 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.6 5.03 USD |
-0.26
|
$3.57B 3.9B USD | $150 163.97 USD | $4.57 4.99 USD | $4.62 5.05 USD | $3.57B 3.9B USD | 76.70 | $0.06 0.07 USD | |
| Enagás, S.A. EG40.F | $6.6 7.21 USD |
+3.12
|
$3.56B 3.9B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.56B 3.9B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.28 14.51 USD |
-0.75
|
$3.45B 3.77B USD | $100 109.31 USD | $13.28 14.51 USD | $13.28 14.51 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.34B 3.65B USD | $75 81.99 USD | $57 62.31 USD | $57.5 62.86 USD | $3.34B 3.65B USD | 20.80 | $2.74 3 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50.5 55.2 USD |
-0.98
|
$3.14B 3.43B USD | $47 51.38 USD | $50.5 55.2 USD | $51 55.75 USD | $3.14B 3.43B USD | 15.68 | $3.22 3.52 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.15 6.72 USD |
+1.65
|
$3.12B 3.41B USD | $1.48K 1.62K USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.12B 3.41B USD | 3.17 | $1.94 2.12 USD | |
| Northland Power Inc. 1NR.F | $11.66 12.75 USD |
0
|
$3.1B 3.39B USD | $300 327.94 USD | $11.66 12.75 USD | $11.66 12.75 USD | $3.1B 3.39B USD | 17.66 | $0.66 0.72 USD | |
| Iren SpA TZ8.F | $2.35 2.57 USD |
-1.26
|
$3.07B 3.36B USD | $227 248.14 USD | $2.35 2.57 USD | $2.35 2.57 USD | $3.07B 3.36B USD | 11.19 | $0.21 0.23 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.45 0.49 USD |
+1.83
|
$2.95B 3.23B USD | $3.48K 3.8K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.95B 3.23B USD | 8.91 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $36.2 39.57 USD |
-0.55
|
$2.91B 3.18B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.91B 3.18B USD | 17.92 | $2.02 2.21 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.3 16.72 USD |
0
|
$2.81B 3.08B USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.08B USD | 4.50 | $3.4 3.72 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-0.41
|
$2.81B 3.07B USD | $12.06K 13.18K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.81B 3.07B USD | 13.36 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.75 6.29 USD |
+0.7
|
$2.71B 2.97B USD | $433 473.33 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.71B 2.97B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $69.5 75.97 USD |
+0.29
|
$2.71B 2.96B USD | $330 360.73 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.71B 2.96B USD | 24.82 | $2.8 3.06 USD | |
| Chesapeake Utilities Corporation CH5.F | $115 125.71 USD |
-0.86
|
$2.69B 2.94B USD | $4 4.37 USD | $115 125.71 USD | $118 128.99 USD | $2.69B 2.94B USD | 24.78 | $4.64 5.07 USD | |
| California Water Service Group WT5.F | $44.04 48.14 USD |
-0.41
|
$2.62B 2.87B USD | $402 439.44 USD | $44.04 48.14 USD | $44.04 48.14 USD | $2.62B 2.87B USD | 15.34 | $2.87 3.14 USD | |
| ERG S.p.A. ER9.F | $17.71 19.36 USD |
+0.28
|
$2.57B 2.81B USD | $110 120.24 USD | $17.54 19.17 USD | $17.71 19.36 USD | $2.57B 2.81B USD | 13.62 | $1.3 1.42 USD | |
| Lechwerke AG LEC.F | $72 78.71 USD |
0
|
$2.55B 2.79B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $2.55B 2.79B USD | 21.11 | $3.41 3.73 USD | |
| Toho Gas Co., Ltd. 59W.F | $25 27.33 USD |
-0.79
|
$2.48B 2.71B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $2.48B 2.71B USD | 17.36 | $1.44 1.57 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2899 0.31 USD |
+10.77
|
$2.47B 2.7B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.2899 0.31 USD | $2.47B 2.7B USD | 5.75 | $0.05 0.05 USD | |
| Drax Group plc D9F2.F | $6.83 7.46 USD |
+0.81
|
$2.46B 2.69B USD | $1.28K 1.4K USD | $6.83 7.46 USD | $6.83 7.47 USD | $2.46B 2.69B USD | 4.31 | $1.58 1.73 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.31 1.43 USD |
+3.14
|
$2.41B 2.64B USD | $4.9K 5.35K USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.41B 2.64B USD | 16.40 | $0.08 0.09 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| TransAlta Corporation TZ1.F | $7.66 8.38 USD |
-0.88
|
$2.29B 2.5B USD | $140 153.04 USD | $7.66 8.38 USD | $7.66 8.38 USD | $2.29B 2.5B USD | 20.16 | $0.38 0.42 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-0.61
|
$2.23B 2.44B USD | $9.93K 10.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.23B 2.44B USD | 8.09 | $0.01 0.01 USD | |
| ReNew Energy Global Plc 7JU.F | $5.48 5.99 USD |
+2.33
|
$2.13B 2.33B USD | $1K 1.09K USD | $5.48 5.99 USD | $5.58 6.1 USD | $2.13B 2.33B USD | 137.00 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $19.3 21.1 USD |
+1.21
|
$2.01B 2.2B USD | $51 55.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.01B 2.2B USD | 87.72 | $0.22 0.24 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
-1.64
|
$1.97B 2.15B USD | $140 153.04 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.97B 2.15B USD | 12.35 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.83 3.09 USD |
+1.25
|
$1.92B 2.1B USD | $1 1.09 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.92B 2.1B USD | 10.88 | $0.26 0.28 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
0
|
$1.91B 2.09B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.27 USD |
+2.52
|
$1.89B 2.07B USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.89B 2.07B USD | 8.13 | $0.03 0.03 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.1 5.57 USD |
+0.99
|
$1.84B 2.02B USD | $50 54.66 USD | $5.1 5.57 USD | $5.15 5.63 USD | $1.84B 2.02B USD | 3.24 | $1.57 1.72 USD | |
| ENEA S.A. 58S.F | $3.33 3.64 USD |
+7.56
|
$1.84B 2.01B USD | $10 10.93 USD | $3.15 3.44 USD | $3.33 3.64 USD | $1.84B 2.01B USD | 3.78 | $0.88 0.96 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.53 9.32 USD |
+0.14
|
$1.74B 1.9B USD | $71 77.61 USD | $8.53 9.32 USD | $8.55 9.34 USD | $1.74B 1.9B USD | 284.26 | $0.03 0.03 USD | |
| Gelsenwasser AG WWG.F | $505 552.03 USD |
0
|
$1.74B 1.9B USD | $42 45.91 USD | $505 552.03 USD | $505 552.03 USD | $1.74B 1.9B USD | 14.81 | $34.09 37.26 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
0
|
$1.71B 1.87B USD | $210 229.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.71B 1.87B USD | 28.18 | $0.55 0.6 USD | |
| Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+0.95
|
$1.7B 1.86B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.7B 1.86B USD | 19.09 | $1.11 1.21 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.09 9.93 USD |
+1.18
|
$1.6B 1.75B USD | $250 273.28 USD | $9.09 9.93 USD | $9.09 9.93 USD | $1.6B 1.75B USD | 0 | -$9.2 -10.05 USD | |
| Central Puerto S.A. C3TA.F | $9.5 10.38 USD |
-3.55
|
$1.57B 1.71B USD | $512 559.69 USD | $9.45 10.33 USD | $9.75 10.66 USD | $1.57B 1.71B USD | 38.00 | $0.25 0.27 USD | |
| AB Ignitis grupe IGV.F | $19.2 20.99 USD |
0
|
$1.48B 1.61B USD | $10 10.93 USD | $19.2 20.99 USD | $19.4 21.21 USD | $1.48B 1.61B USD | 5.02 | $3.82 4.18 USD | |
| Ariston Holding N.V. E0E.F | $3.93 4.3 USD |
+2.98
|
$1.47B 1.61B USD | $250 273.28 USD | $3.92 4.29 USD | $3.93 4.3 USD | $1.47B 1.61B USD | 393.40 | $0.01 0.01 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.48 2.71 USD |
-2.36
|
$1.39B 1.51B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.39B 1.51B USD | 9.18 | $0.27 0.3 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4699 0.51 USD |
+2.17
|
$1.37B 1.5B USD | $11 12.02 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.37B 1.5B USD | 47.00 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
+1.08
|
$1.37B 1.5B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.37B 1.5B USD | 7.51 | $0.05 0.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $27.6 30.17 USD |
-6.12
|
$1.3B 1.42B USD | $181 197.86 USD | $27.6 30.17 USD | $28.4 31.05 USD | $1.3B 1.42B USD | 5.84 | $4.72 5.16 USD | |
| Polenergia S.A. 06Y.F | $15.2 16.62 USD |
-0.65
|
$1.2B 1.31B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.2B 1.31B USD | 14.33 | $1.06 1.16 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.22 USD |
+1.51
|
$1.18B 1.29B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.18B 1.29B USD | 20.19 | $0.01 0.01 USD | |
| PNE AG PNE3.F | $15.04 16.44 USD |
+1.08
|
$1.16B 1.27B USD | $650 710.54 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Energa SA EN2.F | $2.66 2.9 USD |
-0.75
|
$1.14B 1.24B USD | $280 306.08 USD | $2.66 2.9 USD | $2.66 2.9 USD | $1.14B 1.24B USD | 17.69 | $0.15 0.16 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
-0.83
|
$1.1B 1.2B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.1B 1.2B USD | 4.79 | $0.05 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}