Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (323)
- {{country.name}}
- Tất cả các quốc gia
- Đức (323)
Frankfurt (323)
Công ích (323)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hokuriku Electric Power Company 6HO.F | €4.98 5.44 USD |
+1.22
|
€1.05B 1.15B USD | €0.00 0 USD | €4.96 5.42 USD | €4.98 5.44 USD | €1.05B 1.15B USD | 2.70 | €1.84 2.01 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.72 20.46 USD |
+2.18
|
€1.01B 1.11B USD | €20.00 21.86 USD | €18.52 20.24 USD | €18.72 20.46 USD | €1.01B 1.11B USD | 12.00 | €1.56 1.71 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.86
|
€957.10M 1.05B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.10M 1.05B USD | 11.50 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.87
|
€957.10M 1.05B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.10M 1.05B USD | 11.40 | €0.02 0.02 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.34 0.37 USD |
+5.59
|
€936.67M 1.02B USD | €6.13K 6.7K USD | €0.34 0.37 USD | €0.34 0.37 USD | €936.67M 1.02B USD | 34.00 | €0.01 0.01 USD | ||
| PNE AG PNE3.F | €10.70 11.7 USD |
-1.47
|
€819.66M 895.99M USD | €355.00 388.06 USD | €10.70 11.7 USD | €10.70 11.7 USD | €819.66M 895.99M USD | 0 | -€0.01 -0.01 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.79 7.42 USD |
-0.88
|
€735.91M 804.45M USD | €15.00 16.4 USD | €6.79 7.42 USD | €6.79 7.42 USD | €735.91M 804.45M USD | 0 | €0.00 0 USD | ||
| Ascopiave S.p.A. AVA.F | €3.31 3.61 USD |
0
|
€719.66M 786.68M USD | €100.00 109.31 USD | €3.31 3.61 USD | €3.31 3.61 USD | €719.66M 786.68M USD | 8.26 | €0.40 0.44 USD | ||
| Admie Holding S.A. 08M.F | €3.03 3.31 USD |
+4.66
|
€713.89M 780.38M USD | €400.00 437.25 USD | €3.03 3.31 USD | €3.03 3.31 USD | €713.89M 780.38M USD | 5.04 | €0.60 0.66 USD | ||
| Audax Renovables, S.A. 54F.F | €1.31 1.43 USD |
-2.25
|
€595.96M 651.47M USD | €3.60K 3.94K USD | €1.31 1.43 USD | €1.31 1.43 USD | €595.96M 651.47M USD | 14.51 | €0.09 0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.85
|
€579.15M 633.09M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.15M 633.09M USD | 0 | €0.00 0 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.40 7 USD |
-1.54
|
€496.04M 542.24M USD | €250.00 273.28 USD | €6.35 6.94 USD | €6.40 7 USD | €496.04M 542.24M USD | 12.54 | €0.51 0.56 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.40 33.23 USD |
-3.8
|
€493.85M 539.84M USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.40 33.23 USD | €493.85M 539.84M USD | 32.68 | €0.93 1.02 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-2.47
|
€492.92M 538.82M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €492.92M 538.82M USD | 3.95 | €0.04 0.04 USD | ||
| Energiekontor AG EKT.F | €33.75 36.89 USD |
-2.17
|
€470.55M 514.37M USD | €340.00 371.67 USD | €33.75 36.89 USD | €34.10 37.28 USD | €470.55M 514.37M USD | 13.60 | €2.48 2.71 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.63 2.88 USD |
-11.32
|
€450.21M 492.14M USD | €1.77K 1.94K USD | €2.61 2.86 USD | €2.63 2.88 USD | €450.21M 492.14M USD | 0 | -€0.80 -0.8 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.29 USD |
0
|
€423.83M 463.3M USD | €205.00 224.09 USD | €0.27 0.29 USD | €0.28 0.3 USD | €423.83M 463.3M USD | 4.43 | €0.06 0.07 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.40 11.37 USD |
-0.95
|
€387.31M 423.38M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €387.31M 423.38M USD | 7.70 | €1.35 1.48 USD | ||
| Cadiz Inc. 2ZC.F | €4.08 4.46 USD |
+4.08
|
€344.89M 377.01M USD | €85.00 92.92 USD | €4.08 4.46 USD | €4.08 4.46 USD | €344.89M 377.01M USD | 0 | -€0.44 -0.4 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.34 0.37 USD |
-3.45
|
€344.26M 376.32M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €344.26M 376.32M USD | 8.40 | €0.04 0.04 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.16 USD |
+0.57
|
€339.71M 371.35M USD | €1.32K 1.44K USD | €1.02 1.11 USD | €1.06 1.16 USD | €339.71M 371.35M USD | 105.79 | €0.01 0.01 USD | ||
| Genie Energy Ltd. 6GE.F | €12.60 13.77 USD |
-0.79
|
€335.56M 366.82M USD | €251.00 274.38 USD | €12.60 13.77 USD | €12.60 13.77 USD | €335.56M 366.82M USD | 50.39 | €0.25 0.27 USD | ||
| Elmera Group ASA 1ZK.F | €2.86 3.13 USD |
-0.17
|
€317.84M 347.44M USD | €1.25K 1.37K USD | €2.86 3.13 USD | €2.87 3.14 USD | €317.84M 347.44M USD | 12.43 | €0.23 0.25 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.10 0.11 USD |
+4.3
|
€307.23M 335.84M USD | €4.60K 5.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €307.23M 335.84M USD | 3.23 | €0.03 0.03 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.3 USD |
0
|
€304.14M 332.47M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €304.14M 332.47M USD | 5.51 | €0.05 0.05 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.46 3.78 USD |
-3.89
|
€288.45M 315.31M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €288.45M 315.31M USD | 24.71 | €0.14 0.15 USD | ||
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
0
|
€286.90M 313.62M USD | €4.58K 5K USD | €4.68 5.12 USD | €4.99 5.45 USD | €286.90M 313.62M USD | 27.49 | €0.18 0.2 USD | ||
| EnviTec Biogas AG ETG.F | €18.80 20.55 USD |
+1.9
|
€285.86M 312.49M USD | €395.00 431.79 USD | €18.80 20.55 USD | €18.80 20.55 USD | €285.86M 312.49M USD | 1.90 | €9.86 10.78 USD | ||
| ZE PAK SA 6W6.F | €4.96 5.42 USD |
+0.61
|
€265.75M 290.5M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €265.75M 290.5M USD | 13.76 | €0.36 0.39 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €12.20 13.34 USD |
+1.67
|
€248.61M 271.76M USD | €8.00 8.75 USD | €12.20 13.34 USD | €12.20 13.34 USD | €248.61M 271.76M USD | 13.86 | €0.88 0.96 USD | ||
| Ellomay Capital Ltd. NUR.F | €16.60 18.15 USD |
-4.05
|
€246.21M 269.14M USD | €134.00 146.48 USD | €16.60 18.15 USD | €17.40 19.02 USD | €246.21M 269.14M USD | 0 | -€0.39 -0.4 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.28 15.61 USD |
-1.11
|
€219.48M 239.93M USD | €1.00K 1.09K USD | €14.28 15.61 USD | €14.28 15.61 USD | €219.48M 239.93M USD | 4.90 | €2.91 3.18 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
+1.03
|
€213.31M 233.18M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.31M 233.18M USD | 0 | -€0.02 -0.02 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | ||
| eVISO S.p.A. 6Z8.F | €7.09 7.75 USD |
-0.56
|
€168.11M 183.77M USD | €331.00 361.83 USD | €7.09 7.75 USD | €7.09 7.75 USD | €168.11M 183.77M USD | 33.76 | €0.21 0.23 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.89
|
€167.70M 183.32M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €167.70M 183.32M USD | 5.54 | €0.02 0.02 USD | ||
| NX Filtration N.V. 9KJ.F | €2.70 2.95 USD |
-1.64
|
€160.52M 175.47M USD | €359.00 392.44 USD | €2.70 2.95 USD | €2.75 3 USD | €160.52M 175.47M USD | 0 | -€0.49 -0.5 USD | ||
| Arise AB (publ) A4W.F | €2.98 3.26 USD |
+2.58
|
€123.06M 134.52M USD | €101.00 110.41 USD | €2.98 3.26 USD | €2.99 3.26 USD | €123.06M 134.52M USD | 99.33 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.40 0.44 USD |
-5.06
|
€117.97M 128.96M USD | €30.00 32.79 USD | €0.40 0.44 USD | €0.40 0.44 USD | €117.97M 128.96M USD | 0 | -€0.11 -0.1 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.76 8.48 USD |
-0.51
|
€111.73M 122.13M USD | €0.00 0 USD | €7.70 8.42 USD | €7.76 8.48 USD | €111.73M 122.13M USD | 0.81 | €9.51 10.4 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
+1.42
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.01 -0.01 USD | ||
| Magnora ASA 4SM.F | €1.65 1.81 USD |
-0.24
|
€107.63M 117.66M USD | €2.00K 2.19K USD | €1.65 1.81 USD | €1.65 1.81 USD | €107.63M 117.66M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-5.38
|
€98.44M 107.61M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €98.44M 107.61M USD | 0 | €0.00 0 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.42 2.65 USD |
-9.02
|
€89.69M 98.05M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €89.69M 98.05M USD | 8.34 | €0.29 0.32 USD | ||
| Ekopak NV 7XZ.F | €3.80 4.15 USD |
0
|
€70.01M 76.53M USD | €4.33K 4.73K USD | €3.75 4.1 USD | €3.88 4.24 USD | €70.01M 76.53M USD | 0 | -€1.11 -1.2 USD | ||
| PannErgy Nyrt. PPL.F | €4.59 5.02 USD |
+1.32
|
€66.72M 72.93M USD | €384.00 419.76 USD | €4.59 5.02 USD | €4.59 5.02 USD | €66.72M 72.93M USD | 24.15 | €0.19 0.21 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.88 4.24 USD |
+0.52
|
€58.85M 64.33M USD | €248.00 271.1 USD | €3.86 4.22 USD | €3.92 4.29 USD | €58.85M 64.33M USD | 0 | -€0.74 -0.8 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
0
|
€50.62M 55.33M USD | €500.00 546.57 USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | ||
| Green Impact Partners Inc. 04B.F | €1.99 2.18 USD |
-3.4
|
€43.77M 47.85M USD | €2.00K 2.19K USD | €1.99 2.18 USD | €1.99 2.18 USD | €43.77M 47.85M USD | 0 | -€0.62 -0.6 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
0
|
€42.92M 46.92M USD | €0.00 0 USD | €2.72 2.97 USD | €2.82 3.08 USD | €42.92M 46.92M USD | 12.95 | €0.21 0.23 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €6.30 6.89 USD |
-5.26
|
€38.37M 41.94M USD | €95.00 103.85 USD | €6.30 6.89 USD | €6.30 6.89 USD | €38.37M 41.94M USD | 0 | -€0.48 -0.5 USD | ||
| Atome Plc J6J.F | €0.59 0.64 USD |
0
|
€32.61M 35.65M USD | €200.00 218.63 USD | €0.59 0.64 USD | €0.66 0.72 USD | €32.61M 35.65M USD | 0 | -€0.13 -0.1 USD | ||
| Minesto AB (publ) 7MN.F | €0.13 0.14 USD |
+13.64
|
€32.43M 35.45M USD | €30.00K 32.79K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.43M 35.45M USD | 0 | -€0.02 -0.02 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€31.56M 34.5M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €31.56M 34.5M USD | 0 | €0.00 0 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.88 0.96 USD |
-3.31
|
€25.39M 27.75M USD | €320.00 349.8 USD | €0.88 0.96 USD | €0.88 0.96 USD | €25.39M 27.75M USD | 0 | -€1.44 -1.5 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€24.49M 26.77M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-1.79
|
€24.15M 26.4M USD | €8.00K 8.75K USD | €0.02 0.03 USD | €0.03 0.03 USD | €24.15M 26.4M USD | 0 | -€0.03 -0.03 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€23.45M 25.63M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.45M 25.63M USD | 0 | -€0.19 -0.2 USD | ||
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
0
|
€21.03M 22.98M USD | €961.00 1.05K USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.03M 22.98M USD | 0 | -€0.10 -0.1 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.33 0.36 USD |
+41.2
|
€18.82M 20.57M USD | €200.00 218.63 USD | €0.30 0.33 USD | €0.33 0.36 USD | €18.82M 20.57M USD | 0 | -€0.05 -0.05 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.21 0.23 USD |
-11.21
|
€17.52M 19.15M USD | €3.20K 3.5K USD | €0.21 0.23 USD | €0.21 0.23 USD | €17.52M 19.15M USD | 0 | -€0.02 -0.02 USD | ||
| Aquaporin A/S 00B.F | €0.57 0.62 USD |
+4.8
|
€15.48M 16.92M USD | €4.89K 5.34K USD | €0.57 0.62 USD | €0.57 0.62 USD | €15.48M 16.92M USD | 0 | -€0.67 -0.7 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€14.11M 15.42M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.11M 15.42M USD | 0 | -€0.01 -0.01 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| E-Pango SA 8SA.F | €0.25 0.27 USD |
+7.71
|
€9.28M 10.15M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.25 0.27 USD | €9.28M 10.15M USD | 12.57 | €0.02 0.02 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €3.50 3.83 USD |
-1.69
|
€8.80M 9.62M USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.50 3.83 USD | €8.80M 9.62M USD | 0 | -€0.99 -1.08 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.10 0.1 USD |
-17.24
|
€6.89M 7.53M USD | €3.30K 3.61K USD | €0.10 0.1 USD | €0.10 0.1 USD | €6.89M 7.53M USD | 0 | -€0.04 -0.04 USD | ||
| Haffner Energy S.A. X1B.F | €0.08 0.09 USD |
+3.15
|
€6.50M 7.11M USD | €9.00K 9.84K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.50M 7.11M USD | 0 | -€0.28 -0.3 USD | ||
| Ocean Sun AS OW7.F | €0.10 0.11 USD |
-7.62
|
€5.04M 5.51M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.04M 5.51M USD | 0 | -€0.04 -0.04 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.16 0.17 USD |
-5.88
|
€3.40M 3.72M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.40M 3.72M USD | 0 | -€0.04 -0.04 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€926.66K 1.01M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €926.66K 1.01M USD | 0 | €0.00 0 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-1.14
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
| Via Renewables, Inc. SLE1.F | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €272.00 297.33 USD | €19.80 21.64 USD | €21.20 23.17 USD | €0.00 0 USD | 19.08 | €1.11 1.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}