Khu vực: Công nghệ Ngành: Phân phối đồ điện tử & máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (21)
- Úc (3)
- Brazil (1)
- Trung Quốc (10)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (27)
- Hy Lạp (3)
- Hồng Kông (19)
- Ấn Độ (7)
- Indonesia (5)
- Israel (5)
- Ý (2)
- Nhật Bản (23)
- Malaysia (12)
- Ba Lan (6)
- Singapore (11)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (33)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Công nghệ (238)
- {{item.name}}
- Tất cả các khối
- Công nghệ (238)
Phân phối đồ điện tử & máy tính (238)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $127.44 — |
+0.89
|
$10.88B — | $574.76K — | $126.33 — | $128.27 — | $10.88B — | 18.52 | $6.88 — | |
| Rexel S.A. 0KBZ.IL | $28.12 30.73 USD |
+3.21
|
$9.41B 10.29B USD | $9.4K 10.28K USD | $0 0 USD | $0 0 USD | $9.41B 10.29B USD | 10.33 | $2.72 2.97 USD | |
| Rexel S.A. RXL.PA | $28.17 30.79 USD |
+3
|
$8.38B 9.16B USD | $545.4K 596.2K USD | $27.4 29.95 USD | $28.13 30.75 USD | $8.38B 9.16B USD | 10.96 | $2.57 2.81 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.07 3.07 USD |
-0.94
|
$63.12B 8.78B USD | $19.57M 2.72M USD | $21.9 3.05 USD | $22.29 3.1 USD | $63.12B 8.78B USD | 30.23 | $0.73 0.1 USD | |
| Otsuka Corporation 4768.T | $2,923.5 19.73 USD |
+0.27
|
$1.11T 7.48B USD | $166.3K 1.12K USD | $2,915.5 19.68 USD | $2,938.5 19.84 USD | $1.11T 7.48B USD | 23.31 | $125.37 0.85 USD | |
| Arrow Electronics ARW | $132.98 — |
+1.1
|
$7.08B — | $389.22K — | $131.78 — | $133.44 — | $7.08B — | 10.41 | $12.77 — | |
| Insight Enterprises NSIT | $209.09 — |
+1.11
|
$6.81B — | $99.45K — | $206.63 — | $209.47 — | $6.81B — | 26.33 | $7.94 — | |
| Avnet AVT | $53.77 — |
+0.83
|
$4.86B — | $379.77K — | $53.11 — | $53.97 — | $4.86B — | 8.67 | $6.2 — | |
| WPG Holdings Limited 3702.TW | $88.2 2.8 USD |
-6.18
|
$148.09B 4.71B USD | $6.27M 199.37K USD | $88 2.8 USD | $92 2.92 USD | $148.09B 4.71B USD | 16.51 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $84.4 2.68 USD |
+0.48
|
$140.77B 4.47B USD | $380.18K 12.08K USD | $83.8 2.66 USD | $85 2.7 USD | $140.77B 4.47B USD | 18.15 | $4.65 0.15 USD | |
| ALSO Holding AG ALSN.SW | $242 275.34 USD |
+2.54
|
$2.97B 3.37B USD | $8.61K 9.8K USD | $234.5 266.81 USD | $243 276.48 USD | $2.97B 3.37B USD | 24.51 | $9.87 11.23 USD | |
| PC Connection CNXN | $68.71 — |
+1.06
|
$1.81B — | $50.39K — | $68 — | $69.01 — | $1.81B — | 22.09 | $3.11 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $266 8.45 USD |
0
|
$50.19B 1.59B USD | $319.5K 10.15K USD | $266 8.45 USD | $269.5 8.56 USD | $50.19B 1.59B USD | 17.73 | $15 0.48 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.82 1.64 USD |
-0.67
|
$11.01B 1.53B USD | $2.62M 364.89K USD | $11.77 1.64 USD | $11.95 1.66 USD | $11.01B 1.53B USD | 31.94 | $0.37 0.05 USD | |
| ScanSource SCSC | $48.86 — |
-0.95
|
$1.22B — | $205.6K — | $48.81 — | $49.84 — | $1.22B — | 15.96 | $3.06 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.59 1.61 USD |
-3.82
|
$7.96B 1.11B USD | $22.89M 3.18M USD | $11.4 1.59 USD | $11.86 1.65 USD | $7.96B 1.11B USD | 193.16 | $0.06 0.008 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $51.5 1.64 USD |
-1.53
|
$34.51B 1.1B USD | $1.56M 49.61K USD | $51.4 1.63 USD | $52.6 1.67 USD | $34.51B 1.1B USD | 22.68 | $2.27 0.07 USD | |
| Dicker Data Limited DDR.AX | $9.04 5.98 USD |
-0.77
|
$1.63B 1.08B USD | $439.84K 291.11K USD | $8.97 5.94 USD | $9.11 6.03 USD | $1.63B 1.08B USD | 19.65 | $0.46 0.3 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.89 5.27 USD |
-0.76
|
$7.65B 1.06B USD | $2.69M 374.08K USD | $37.5 5.21 USD | $38.56 5.36 USD | $7.65B 1.06B USD | 199.42 | $0.19 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $128.5 4.08 USD |
-3.38
|
$32.22B 1.02B USD | $1.95M 62.11K USD | $128 4.07 USD | $132.5 4.21 USD | $32.22B 1.02B USD | 14.82 | $8.67 0.28 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.83 3.31 USD |
+0.76
|
$7.16B 995.97M USD | $2.6K 361.51 USD | $23.6 3.28 USD | $24.04 3.34 USD | $7.16B 995.97M USD | 0 | -$0.27 -0.03 USD | |
| VSTECS Holdings Limited 0856.HK | $4.93 0.63 USD |
+1.65
|
$7.08B 905.76M USD | $2.05M 262.12K USD | $4.86 0.62 USD | $4.93 0.63 USD | $7.08B 905.76M USD | 7.46 | $0.66 0.08 USD | |
| Snap One SNPO | $10.63 — |
-0.09
|
$813.57M — | $189.22K — | $10.62 — | $10.65 — | $813.57M — | 0 | -$0.39 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.9 0.68 USD |
-1.01
|
$5.65B 786.24M USD | $10.99M 1.53M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.65B 786.24M USD | 81.66 | $0.06 0.008 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.55 4.39 USD |
-2.62
|
$5.62B 781.7M USD | $14.32M 1.99M USD | $31.01 4.31 USD | $32.57 4.53 USD | $5.62B 781.7M USD | 61.86 | $0.51 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $5.72 6.25 USD |
+0.18
|
$607.12M 663.66M USD | $32.54K 35.57K USD | $5.59 6.11 USD | $5.77 6.31 USD | $607.12M 663.66M USD | 13.61 | $0.42 0.46 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $90 2.86 USD |
-3.74
|
$19.4B 616.4M USD | $6.44M 204.51K USD | $89.5 2.84 USD | $93.2 2.96 USD | $19.4B 616.4M USD | 16.72 | $5.38 0.17 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.5 1.6 USD |
-0.09
|
$4.04B 561.97M USD | $2.6M 361.15K USD | $11.45 1.59 USD | $11.6 1.61 USD | $4.04B 561.97M USD | 27.38 | $0.42 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $176 5.59 USD |
+1.15
|
$14.52B 461.51M USD | $8.46M 268.94K USD | $173 5.5 USD | $181 5.75 USD | $14.52B 461.51M USD | 19.79 | $8.89 0.28 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.8 7.15 USD |
-1.47
|
$1.54B 410.47M USD | $450.8K 120.26K USD | $26.4 7.04 USD | $29.35 7.83 USD | $1.54B 410.47M USD | 23.71 | $1.13 0.3 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $5.03M 699.46K USD | $3.15 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.2 0.45 USD |
+1.38
|
$1.79B 362.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 362.36M USD | 0 | -$1.03 -0.2 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.14 6.39 USD |
+0.48
|
$1.4B 354.64M USD | $81.18K 20.63K USD | $24.84 6.31 USD | $25.34 6.44 USD | $1.4B 354.64M USD | 7.12 | $3.53 0.9 USD | |
| Lumax International Corp., Ltd. 6192.TW | $107.5 3.42 USD |
+0.47
|
$10.34B 328.45M USD | $4.14K 131.58 USD | $107.5 3.42 USD | $107.5 3.42 USD | $10.34B 328.45M USD | 11.94 | $9 0.29 USD | |
| Senao International Co.,Ltd. 2450.TW | $40 1.27 USD |
+0.13
|
$10.33B 328.24M USD | $129.84K 4.13K USD | $40 1.27 USD | $40.4 1.28 USD | $10.33B 328.24M USD | 16.12 | $2.48 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $52.5 1.67 USD |
+1.75
|
$10.12B 321.45M USD | $3.72M 118.32K USD | $52 1.65 USD | $53.5 1.7 USD | $10.12B 321.45M USD | 22.43 | $2.34 0.07 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $28.25 0.79 USD |
+0.89
|
$9.89B 278.37M USD | $1.03M 29K USD | $27.5 0.77 USD | $28.5 0.8 USD | $9.89B 278.37M USD | 15.35 | $1.84 0.05 USD | |
| VSTECS Berhad 5162.KL | $3.6 0.77 USD |
-0.28
|
$1.28B 272.93M USD | $101K 21.48K USD | $3.58 0.76 USD | $3.63 0.77 USD | $1.28B 272.93M USD | 18.94 | $0.19 0.04 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
+4.67
|
$9.49B 267.04M USD | $1.61M 45.2K USD | $10.6 0.3 USD | $11.3 0.32 USD | $9.49B 267.04M USD | 18.36 | $0.61 0.02 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.11 6.68 USD |
+0.99
|
$241.57M 264.07M USD | $35.02K 38.28K USD | $6.08 6.65 USD | $6.14 6.71 USD | $241.57M 264.07M USD | 101.83 | $0.06 0.07 USD | |
| Esprinet S.p.A. PRT.MI | $4.79 5.23 USD |
-0.08
|
$236.46M 258.48M USD | $154.88K 169.3K USD | $4.77 5.21 USD | $4.83 5.28 USD | $236.46M 258.48M USD | 0 | -$0.02 -0.02 USD | |
| GMI Technology Inc. 3312.TW | $47.05 1.5 USD |
-0.95
|
$7.65B 243.13M USD | $1.36M 43.37K USD | $47.05 1.5 USD | $47.85 1.52 USD | $7.65B 243.13M USD | 21.58 | $2.18 0.07 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.34 0.23 USD |
+0.82
|
$7.52B 236.27M USD | $14.96M 469.77K USD | $7.17 0.23 USD | $7.42 0.23 USD | $7.52B 236.27M USD | 0 | $0 0 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.95 1.43 USD |
+2.86
|
$7.14B 226.88M USD | $1.19M 37.69K USD | $43.95 1.4 USD | $45.05 1.43 USD | $7.14B 226.88M USD | 13.83 | $3.25 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.85 0.56 USD |
+0.17
|
$7.02B 220.59M USD | $3.9M 122.44K USD | $17.71 0.56 USD | $17.99 0.56 USD | $7.02B 220.59M USD | 39.66 | $0.45 0.01 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.07 0.57 USD |
-1.21
|
$1.55B 215.14M USD | $1.75M 243.94K USD | $4.07 0.57 USD | $4.09 0.57 USD | $1.55B 215.14M USD | 0 | -$0.02 -0.002 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.8 0.79 USD |
+0.2
|
$6.69B 212.63M USD | $78.26K 2.49K USD | $24.65 0.78 USD | $24.85 0.79 USD | $6.69B 212.63M USD | 80.00 | $0.31 0.009 USD | |
| Ingdan, Inc. 0400.HK | $1.13 0.14 USD |
+1.8
|
$1.58B 201.45M USD | $88K 11.25K USD | $1.07 0.14 USD | $1.13 0.14 USD | $1.58B 201.45M USD | 6.64 | $0.17 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72 2.29 USD |
-0.83
|
$5.48B 174.13M USD | $266.23K 8.46K USD | $71.6 2.28 USD | $73 2.32 USD | $5.48B 174.13M USD | 16.36 | $4.4 0.14 USD | |
| Weblink International Inc. 6776.TW | $63 2 USD |
-0.32
|
$5.14B 163.31M USD | $20.14K 640.05 USD | $63 2 USD | $63.1 2.01 USD | $5.14B 163.31M USD | 12.57 | $5.01 0.16 USD | |
| Multi-Chem Limited AWZ.SI | $2.36 1.77 USD |
+0.43
|
$212.62M 159.35M USD | $5K 3.75K USD | $2.36 1.77 USD | $2.36 1.77 USD | $212.62M 159.35M USD | 7.86 | $0.3 0.22 USD | |
| Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
0
|
$4.98B 158.4M USD | $107.8K 3.43K USD | $112.5 3.57 USD | $114.5 3.64 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.5 1.3 USD |
-0.77
|
$4.15B 130.33M USD | $736.81K 23.14K USD | $41.06 1.29 USD | $42.28 1.33 USD | $4.15B 130.33M USD | 18.12 | $2.29 0.07 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $25.15 0.8 USD |
+0.8
|
$3.97B 126.1M USD | $1.33M 42.19K USD | $24.4 0.78 USD | $25.6 0.81 USD | $3.97B 126.1M USD | 419.16 | $0.06 0.001 USD | |
| TUL Corporation 6150.TWO | $78.5 2.49 USD |
+1.82
|
$3.8B 120.59M USD | $698.15K 22.18K USD | $78.4 2.49 USD | $81.4 2.59 USD | $3.8B 120.59M USD | 0 | -$3.46 -0.1 USD | |
| QES Group Berhad 0196.KL | $0.66 0.14 USD |
-2.24
|
$546.36M 116.17M USD | $4.61M 979.23K USD | $0.65 0.14 USD | $0.66 0.14 USD | $546.36M 116.17M USD | 32.75 | $0.02 0.004 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.5 0.06 USD |
0
|
$727.32M 93M USD | $180K 23.02K USD | $0.5 0.06 USD | $0.5 0.06 USD | $727.32M 93M USD | 3.57 | $0.14 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.6 1.35 USD |
-2.06
|
$2.9B 92.23M USD | $67.01K 2.13K USD | $42.6 1.35 USD | $43.5 1.38 USD | $2.9B 92.23M USD | 0 | -$1.94 -0.06 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $31.45 1 USD |
+1.62
|
$2.84B 90.11M USD | $1.05M 33.4K USD | $30.65 0.97 USD | $32.2 1.02 USD | $2.84B 90.11M USD | 285.90 | $0.11 0.003 USD | |
| Chander Electronics Corp. 8068.TWO | $34.3 1.09 USD |
-0.58
|
$2.77B 88.03M USD | $47K 1.49K USD | $34.3 1.09 USD | $35 1.11 USD | $2.77B 88.03M USD | 42.87 | $0.8 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $53.1 1.69 USD |
+2.31
|
$2.33B 74.19M USD | $2.75M 87.53K USD | $52.2 1.66 USD | $55.7 1.77 USD | $2.33B 74.19M USD | 32.18 | $1.65 0.05 USD | |
| Xander International Corp. 6118.TWO | $23.7 0.75 USD |
0
|
$2.15B 68.45M USD | $36.06K 1.15K USD | $23.7 0.75 USD | $24.15 0.77 USD | $2.15B 68.45M USD | 74.06 | $0.32 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.14
|
$478.42M 61.17M USD | $305K 39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $478.42M 61.17M USD | 0 | -$0.02 -0.002 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.2
|
$49.01M 53.57M USD | $29.4K 32.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.01M 53.57M USD | 0 | -$0.05 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.4 0.43 USD |
+0.75
|
$1.58B 50.32M USD | $547.1K 17.38K USD | $13.35 0.42 USD | $13.7 0.44 USD | $1.58B 50.32M USD | 0 | -$0.16 -0.005 USD | |
| AV Concept Holdings Limited 0595.HK | $0.4099 0.05 USD |
0
|
$368.01M 47.05M USD | $86K 11K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $368.01M 47.05M USD | 10.12 | $0.04 0.005 USD | |
| SVOA Public Company Limited SVOA.BK | $1.91 0.05 USD |
+1.6
|
$1.55B 43.72M USD | $430.61K 12.12K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.55B 43.72M USD | 15.91 | $0.12 0.003 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.3 0.93 USD |
-1.35
|
$1.36B 43.22M USD | $82.33K 2.62K USD | $29.3 0.93 USD | $29.9 0.95 USD | $1.36B 43.22M USD | 266.36 | $0.11 0.003 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $3.18M 675.16K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
-0.35
|
$1.3B 41.43M USD | $17K 540.18 USD | $27.95 0.89 USD | $28.15 0.89 USD | $1.3B 41.43M USD | 63.63 | $0.44 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $2.44 0.07 USD |
+1.67
|
$1.46B 41.19M USD | $761.21K 21.42K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.46B 41.19M USD | 10.60 | $0.23 0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.8 0.53 USD |
-2.03
|
$1.28B 40.79M USD | $970.47K 30.84K USD | $16.65 0.53 USD | $17.25 0.55 USD | $1.28B 40.79M USD | 0 | -$1.2 -0.03 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
0
|
$191.7M 40.76M USD | $27.8K 5.91K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $41.18 1.29 USD |
-1.25
|
$1.23B 38.59M USD | $392.5K 12.33K USD | $40.58 1.27 USD | $42.52 1.34 USD | $1.23B 38.59M USD | 111.29 | $0.37 0.01 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2399 0.0067 USD |
-4
|
$1.29B 36.21M USD | $11.75M 330.59K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.29B 36.21M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3499 0.07 USD |
-1.41
|
$170M 36.15M USD | $71.6K 15.22K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $170M 36.15M USD | 35.00 | $0.01 0.002 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
0
|
$45.6M 34.18M USD | $34.1K 25.56K USD | $0.52 0.39 USD | $0.53 0.4 USD | $45.6M 34.18M USD | 0 | -$0.21 -0.1 USD | |
| mDR Limited Y3D.SI | $0.05 0.04 USD |
0
|
$45.32M 33.96M USD | $49K 36.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $45.32M 33.96M USD | 0 | -$0.05 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.58 1.43 USD |
+0.75
|
$1.05B 32.92M USD | $329.59K 10.35K USD | $44.32 1.39 USD | $46.34 1.46 USD | $1.05B 32.92M USD | 35.88 | $1.27 0.04 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.17
|
$42.53M 31.87M USD | $200K 149.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| S P V I Public Company Limited SPVI.BK | $2.7 0.08 USD |
+1.5
|
$1.08B 30.39M USD | $390.3K 10.98K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.08B 30.39M USD | 14.21 | $0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.91 0.03 USD |
-1.09
|
$1.07B 30.1M USD | $1.24M 34.77K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.07B 30.1M USD | 0 | -$0.01 -0.0002 USD | |
| Silkwave Inc 0471.HK | $0.13 0.02 USD |
+1.55
|
$234.8M 30.02M USD | $8.74M 1.12M USD | $0.13 0.02 USD | $0.14 0.02 USD | $234.8M 30.02M USD | 0 | -$0.31 -0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.34 0.25 USD |
-1.45
|
$38.31M 28.71M USD | $4K 3K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $38.31M 28.71M USD | 6.79 | $0.05 0.04 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2399 0.03 USD |
0
|
$214.39M 27.41M USD | $46K 5.88K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $214.39M 27.41M USD | 12.00 | $0.02 0.002 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
0
|
$114.19M 24.28M USD | $10K 2.13K USD | $0.1 0.02 USD | $0.1 0.02 USD | $114.19M 24.28M USD | 0 | -$0.02 -0.004 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.21 0.03 USD |
0
|
$784.76M 22.08M USD | $199.25K 5.61K USD | $1.2 0.03 USD | $1.22 0.03 USD | $784.76M 22.08M USD | 30.25 | $0.04 0.001 USD | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$93.83M 19.95M USD | $535.2K 113.8K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $2.16 1.62 USD |
0
|
$26.3M 19.71M USD | $14.1K 10.57K USD | $2.16 1.62 USD | $2.2 1.65 USD | $26.3M 19.71M USD | 2.20 | $0.98 0.73 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
0
|
$28.14M 18.63M USD | $26.81K 17.75K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $28.14M 18.63M USD | 9.83 | $0.03 0.02 USD | |
| Taitron Components Incorporated TAIT | $2.92 — |
-1.68
|
$17.58M — | $14.5K — | $2.9 — | $3 — | $17.58M — | 9.41 | $0.31 — | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
-25
|
$82.51M 17.54M USD | $370K 78.67K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $82.51M 17.54M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
0
|
$79.9M 16.99M USD | $61K 12.97K USD | $0.23 0.05 USD | $0.23 0.05 USD | $79.9M 16.99M USD | 23.00 | $0.01 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.78 0.11 USD |
-0.53
|
$506.52M 14.25M USD | $500 14.07 USD | $3.78 0.11 USD | $3.78 0.11 USD | $506.52M 14.25M USD | 0 | -$0.11 -0.003 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.24 1.36 USD |
-3.12
|
$10.45M 11.42M USD | $9.21K 10.07K USD | $1.22 1.33 USD | $1.31 1.43 USD | $10.45M 11.42M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$15.02M 11.26M USD | $200K 149.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.02M 11.26M USD | 1.60 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$14.99M 11.23M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.99M 11.23M USD | 4.79 | $0.01 0.007 USD | |
| Largo SA ALLGO.PA | $2.51 2.74 USD |
-0.4
|
$8.89M 9.71M USD | $2.08K 2.27K USD | $2.48 2.71 USD | $2.54 2.78 USD | $8.89M 9.71M USD | 0 | -$1.39 -1.5 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1499 0.03 USD |
0
|
$40.76M 8.67M USD | $141.8K 30.15K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $40.76M 8.67M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}