Khu vực: Công nghệ Ngành: Phân phối đồ điện tử & máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (21)
- Úc (3)
- Brazil (1)
- Trung Quốc (12)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (27)
- Hy Lạp (3)
- Hồng Kông (18)
- Ấn Độ (8)
- Indonesia (5)
- Israel (5)
- Ý (2)
- Nhật Bản (23)
- Malaysia (12)
- Ba Lan (6)
- Singapore (11)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (36)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Công nghệ (243)
- {{item.name}}
- Tất cả các khối
- Công nghệ (243)
Phân phối đồ điện tử & máy tính (243)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $152.72 — |
+2.17
|
$12.44B — | $432.05K — | $150.01 — | $153.13 — | $12.44B — | 16.61 | $9.19 — | |
| Rexel S.A. 0KBZ.IL | €30.30 33.12 USD |
-0.28
|
€10.14B 11.09B USD | €28.84K 31.52K USD | €30.24 33.05 USD | €30.52 33.36 USD | €10.14B 11.09B USD | 11.13 | €2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.90 3.6 USD |
+0.27
|
CN¥74.08B 10.3B USD | CN¥33.56M 4.67M USD | CN¥25.63 3.56 USD | CN¥26.03 3.62 USD | CN¥74.08B 10.3B USD | 52.85 | CN¥0.49 0.07 USD | |
| Rexel S.A. RXL.PA | €30.30 33.12 USD |
-0.59
|
€8.91B 9.74B USD | €43.65K 47.71K USD | €30.20 33.01 USD | €30.54 33.38 USD | €8.91B 9.74B USD | 36.07 | €0.84 0.92 USD | |
| Otsuka Corporation 4768.T | ¥3,014 20.35 USD |
-0.89
|
¥1T 7.71B USD | ¥774K 5.23K USD | ¥3,000 20.25 USD | ¥3,043 20.54 USD | ¥1T 7.71B USD | 18.84 | ¥160 1.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.05 6.4 USD |
+0.55
|
CN¥42.58B 5.92B USD | CN¥29.82M 4.15M USD | CN¥45.40 6.31 USD | CN¥46.36 6.45 USD | CN¥42.58B 5.92B USD | 68.73 | CN¥0.67 0.09 USD | |
| Arrow Electronics ARW | $111.27 — |
+0.75
|
$5.73B — | $411.25K — | $110.14 — | $112.53 — | $5.73B — | 12.28 | $9.06 — | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥199.92 27.8 USD |
+0.13
|
CN¥40.64B 5.65B USD | CN¥8.96M 1.25M USD | CN¥196.00 27.25 USD | CN¥205.48 28.57 USD | CN¥40.64B 5.65B USD | 4998.00 | CN¥0.04 0.005 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.13 3.77 USD |
+1.34
|
CN¥28.38B 3.95B USD | CN¥8.65M 1.2M USD | CN¥26.56 3.69 USD | CN¥27.24 3.79 USD | CN¥28.38B 3.95B USD | 93.55 | CN¥0.29 0.04 USD | |
| Avnet AVT | $47.18 — |
+1.11
|
$3.84B — | $705.99K — | $46.62 — | $47.53 — | $3.84B — | 17.47 | $2.70 — | |
| WPG Holdings Limited 3702.TW | NT$65.30 2.07 USD |
+1.71
|
NT$109.64B 3.48B USD | NT$10.47M 332.64K USD | NT$62.60 1.99 USD | NT$65.50 2.08 USD | NT$109.64B 3.48B USD | 13.29 | NT$4.91 0.16 USD | |
| ALSO Holding AG ALSN.SW | CHF 221.50 252.02 USD |
+0.91
|
CHF 2.86B 3.25B USD | CHF 3.15K 3.58K USD | CHF 218.00 248.04 USD | CHF 222.50 253.16 USD | CHF 2.86B 3.25B USD | 25.43 | CHF 8.71 9.91 USD | |
| Synnex Technology International Corporation 2347.TW | NT$59.90 1.9 USD |
-3.07
|
NT$99.91B 3.17B USD | NT$9.30M 295.48K USD | NT$59.20 1.88 USD | NT$61.20 1.94 USD | NT$99.91B 3.17B USD | 11.56 | NT$5.18 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$68.70 2.18 USD |
-3.1
|
NT$97.18B 3.09B USD | NT$24.91M 791.56K USD | NT$68.40 2.17 USD | NT$71.10 2.26 USD | NT$97.18B 3.09B USD | 28.98 | NT$2.37 0.08 USD | |
| Insight Enterprises NSIT | $91.65 — |
+2.09
|
$2.84B — | $469.26K — | $89.90 — | $92.82 — | $2.84B — | 21.61 | $4.24 — | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$311.50 9.9 USD |
+0.16
|
NT$59.60B 1.89B USD | NT$716.40K 22.76K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$59.60B 1.89B USD | 15.65 | NT$19.90 0.63 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.97 1.53 USD |
+0.09
|
CN¥12.66B 1.76B USD | CN¥43.42M 6.04M USD | CN¥10.86 1.51 USD | CN¥11.16 1.55 USD | CN¥12.66B 1.76B USD | 84.38 | CN¥0.13 0.02 USD | |
| PC Connection CNXN | $59.11 — |
+1.65
|
$1.49B — | $83.70K — | $58.15 — | $59.66 — | $1.49B — | 18.24 | $3.24 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.32 1.43 USD |
-0.39
|
CN¥10.58B 1.47B USD | CN¥13.83M 1.92M USD | CN¥10.25 1.43 USD | CN¥10.39 1.44 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥15.21 2.11 USD |
-2.69
|
CN¥10.45B 1.45B USD | CN¥87.64M 12.19M USD | CN¥15.16 2.11 USD | CN¥15.93 2.21 USD | CN¥10.45B 1.45B USD | 66.13 | CN¥0.23 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.59 3.98 USD |
-2.26
|
CN¥8.57B 1.19B USD | CN¥4.37M 608K USD | CN¥28.50 3.96 USD | CN¥29.24 4.07 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | |
| Dicker Data Limited DDR.AX | A$9.94 6.58 USD |
-3.02
|
A$1.80B 1.19B USD | A$401.46K 265.71K USD | A$9.89 6.55 USD | A$10.15 6.72 USD | A$1.80B 1.19B USD | 21.60 | A$0.46 0.3 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.85 1.49 USD |
-1.47
|
NT$33.04B 1.05B USD | NT$5.84M 185.53K USD | NT$46.55 1.48 USD | NT$47.80 1.52 USD | NT$33.04B 1.05B USD | 23.90 | NT$1.96 0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.33 5.33 USD |
+0.42
|
CN¥6.88B 956.28M USD | CN¥3.76M 522.94K USD | CN¥37.85 5.26 USD | CN¥38.50 5.35 USD | CN¥6.88B 956.28M USD | 112.73 | CN¥0.34 0.05 USD | |
| ScanSource SCSC | $41.47 — |
+2.02
|
$909.96M — | $143.80K — | $41.00 — | $41.82 — | $909.96M — | 12.95 | $3.20 — | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.00 1.81 USD |
-0.61
|
CN¥6.39B 888.56M USD | CN¥7.48M 1.04M USD | CN¥12.89 1.79 USD | CN¥13.14 1.83 USD | CN¥6.39B 888.56M USD | 34.21 | CN¥0.38 0.05 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$105.00 3.34 USD |
+1.45
|
NT$27.24B 865.59M USD | NT$2.26M 71.75K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$27.24B 865.59M USD | 12.68 | NT$8.28 0.26 USD | |
| Quest Holdings S.A. QUEST.AT | €6.91 7.55 USD |
+0.29
|
€749.13M 818.9M USD | €5.02K 5.48K USD | €6.86 7.5 USD | €6.91 7.55 USD | €749.13M 818.9M USD | 15.02 | €0.46 0.5 USD | |
| Ingdan, Inc. 7C3.F | €0.30 0.33 USD |
+3.42
|
€525.86M 574.83M USD | €2.19K 2.4K USD | €0.29 0.32 USD | €0.30 0.33 USD | €525.86M 574.83M USD | 15.09 | €0.02 0.02 USD | |
| INGDAN 0400.HK | HK$2.64 0.34 USD |
-1.49
|
HK$4.28B 547.18M USD | HK$7.26M 927.78K USD | HK$2.62 0.33 USD | HK$2.72 0.35 USD | HK$4.28B 547.18M USD | 16.50 | HK$0.16 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.55 0.63 USD |
+0.66
|
CN¥3.88B 540.08M USD | CN¥41.53M 5.77M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥3.88B 540.08M USD | 227.50 | CN¥0.02 0.002 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.90 7.35 USD |
+0.56
|
PLN 1.66B 423M USD | PLN 41.58K 10.57K USD | PLN 28.70 7.29 USD | PLN 29.06 7.39 USD | PLN 1.66B 423M USD | 7.78 | PLN 3.71 0.94 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.86 6.37 USD |
-1.08
|
SAR 1.44B 383.44M USD | SAR 207.67K 55.4K USD | SAR 23.84 6.36 USD | SAR 24.30 6.48 USD | SAR 1.44B 383.44M USD | 16.56 | SAR 1.44 0.38 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.90 1.46 USD |
+1.89
|
NT$12.07B 383.38M USD | NT$858.80K 27.29K USD | NT$44.90 1.43 USD | NT$46.20 1.47 USD | NT$12.07B 383.38M USD | 17.19 | NT$2.67 0.08 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.64 0.59 USD |
-1.49
|
HK$2.90B 371.3M USD | HK$34.00K 4.35K USD | HK$4.64 0.59 USD | HK$4.71 0.6 USD | HK$2.90B 371.3M USD | 6.72 | HK$0.69 0.09 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.89 6.44 USD |
-0.51
|
€318.62M 348.3M USD | €3.10K 3.39K USD | €5.89 6.44 USD | €5.91 6.46 USD | €318.62M 348.3M USD | 42.07 | €0.14 0.15 USD | |
| VSTECS Berhad 5162.KL | MYR 4.39 0.93 USD |
+4.03
|
MYR 1.57B 332.83M USD | MYR 3.19M 677.7K USD | MYR 4.21 0.9 USD | MYR 4.53 0.96 USD | MYR 1.57B 332.83M USD | 19.95 | MYR 0.22 0.05 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$38.70 1.23 USD |
+4.45
|
NT$10.44B 331.81M USD | NT$4.97M 157.83K USD | NT$37.25 1.18 USD | NT$39.30 1.25 USD | NT$10.44B 331.81M USD | 0 | -NT$1.89 -0.06 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$101.50 3.23 USD |
-1.46
|
NT$9.76B 310.12M USD | NT$210.54K 6.69K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$9.76B 310.12M USD | 9.33 | NT$10.87 0.35 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥5.85 0.81 USD |
+1.04
|
CN¥2.22B 309.22M USD | CN¥7.35M 1.02M USD | CN¥5.73 0.8 USD | CN¥5.87 0.82 USD | CN¥2.22B 309.22M USD | 146.25 | CN¥0.04 0.005 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.70 3.07 USD |
-2.81
|
NT$9.58B 304.35M USD | NT$878.12K 27.9K USD | NT$96.10 3.05 USD | NT$99.30 3.16 USD | NT$9.58B 304.35M USD | 18.07 | NT$5.35 0.17 USD | |
| Esprinet S.p.A. PRT.MI | €5.53 6.05 USD |
-4.16
|
€274.84M 300.44M USD | €636.58K 695.87K USD | €5.12 5.6 USD | €5.56 6.08 USD | €274.84M 300.44M USD | 12.86 | €0.43 0.47 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.15 1.4 USD |
+1.49
|
NT$8.51B 270.32M USD | NT$909.96K 28.91K USD | NT$43.45 1.38 USD | NT$44.55 1.42 USD | NT$8.51B 270.32M USD | 10.41 | NT$4.24 0.13 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.31 0.23 USD |
-0.81
|
TRY 8.13B 255.42M USD | TRY 2.11M 66.12K USD | TRY 7.25 0.23 USD | TRY 7.40 0.23 USD | TRY 8.13B 255.42M USD | 25.20 | TRY 0.29 0.009 USD | |
| GMI Technology Inc. 3312.TW | NT$41.90 1.33 USD |
+4.23
|
NT$7.65B 243.14M USD | NT$3.60M 114.27K USD | NT$40.25 1.28 USD | NT$42.80 1.36 USD | NT$7.65B 243.14M USD | 77.59 | NT$0.54 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.10 0.28 USD |
-4.72
|
THB 8.56B 240.81M USD | THB 1.76M 49.58K USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 8.56B 240.81M USD | 12.31 | THB 0.82 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | NT$60.30 1.92 USD |
+5.05
|
NT$7.57B 240.6M USD | NT$13.29M 422.18K USD | NT$56.40 1.79 USD | NT$62.70 1.99 USD | NT$7.57B 240.6M USD | 12.80 | NT$4.71 0.15 USD | |
| Senao International Co.,Ltd. 2450.TW | NT$29.15 0.93 USD |
-0.34
|
NT$7.53B 239.21M USD | NT$51.16K 1.63K USD | NT$29.10 0.92 USD | NT$29.30 0.93 USD | NT$7.53B 239.21M USD | 18.33 | NT$1.59 0.05 USD | |
| Multi-Chem Limited AWZ.SI | SGD 3.42 2.56 USD |
+1.18
|
SGD 308.13M 230.93M USD | SGD 6.50K 4.87K USD | SGD 3.37 2.53 USD | SGD 3.48 2.61 USD | SGD 308.13M 230.93M USD | 10.68 | SGD 0.32 0.24 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$90.00 2.86 USD |
+0.78
|
NT$6.85B 217.66M USD | NT$291.51K 9.26K USD | NT$89.30 2.84 USD | NT$90.80 2.89 USD | NT$6.85B 217.66M USD | 13.10 | NT$6.87 0.22 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.64B 210.17M USD | HK$1.19M 152.15K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.24 0.25 USD |
+1.64
|
R$1.00B 202.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 202.93M USD | 0 | -R$0.15 -0.03 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.10 0.57 USD |
+1.01
|
THB 7.04B 198.06M USD | THB 317.21K 8.93K USD | THB 19.70 0.55 USD | THB 20.30 0.57 USD | THB 7.04B 198.06M USD | 9.48 | THB 2.12 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$39.20 1.25 USD |
+4.12
|
NT$6.23B 197.86M USD | NT$1.42M 45.18K USD | NT$38.40 1.22 USD | NT$39.70 1.26 USD | NT$6.23B 197.86M USD | 10.68 | NT$3.67 0.12 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.11 0.44 USD |
-0.49
|
TRY 6.03B 189.38M USD | TRY 677.49K 21.28K USD | TRY 14.05 0.44 USD | TRY 14.33 0.45 USD | TRY 6.03B 189.38M USD | 17.63 | TRY 0.80 0.03 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$70.80 2.25 USD |
-0.14
|
NT$4.72B 149.89M USD | NT$853.62K 27.12K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$4.72B 149.89M USD | 65.55 | NT$1.08 0.03 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.90 0.24 USD |
+1.6
|
HK$928.49M 118.72M USD | HK$92.00K 11.76K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$928.49M 118.72M USD | 7.91 | HK$0.24 0.03 USD | |
| TUL Corporation 6150.TWO | NT$71.70 2.28 USD |
-1.1
|
NT$3.47B 110.15M USD | NT$227.79K 7.24K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$3.47B 110.15M USD | 0 | -NT$1.40 -0.04 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.88 0.84 USD |
+0.45
|
TRY 3.11B 97.79M USD | TRY 180.70K 5.67K USD | TRY 26.80 0.84 USD | TRY 27.50 0.86 USD | TRY 3.11B 97.79M USD | 0 | -TRY 9.10 -0.2 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.35 15.69 USD |
-1.03
|
€88.53M 96.77M USD | €471.00 514.87 USD | €14.35 15.69 USD | €14.50 15.85 USD | €88.53M 96.77M USD | 0 | -€1.77 -1.9 USD | |
| QES Group Berhad 0196.KL | MYR 0.50 0.11 USD |
+1.01
|
MYR 416.66M 88.59M USD | MYR 2.64M 561.32K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 416.66M 88.59M USD | 25.00 | MYR 0.02 0.004 USD | |
| AV TECH Corporation 8072.TW | NT$32.25 1.02 USD |
-1.68
|
NT$2.58B 81.98M USD | NT$278.56K 8.85K USD | NT$32.05 1.02 USD | NT$32.60 1.04 USD | NT$2.58B 81.98M USD | 32.90 | NT$0.98 0.03 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | NT$54.50 1.73 USD |
+0.55
|
NT$2.45B 77.92M USD | NT$132.18K 4.2K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$2.45B 77.92M USD | 22.42 | NT$2.43 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$15.50 0.49 USD |
+3.68
|
NT$2.45B 77.72M USD | NT$363.98K 11.57K USD | NT$14.80 0.47 USD | NT$15.70 0.5 USD | NT$2.45B 77.72M USD | 0 | -NT$0.14 -0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 75.25 2.36 USD |
-2.15
|
TRY 2.45B 77.03M USD | TRY 114.90K 3.61K USD | TRY 74.80 2.35 USD | TRY 77.50 2.43 USD | TRY 2.45B 77.03M USD | 0 | -TRY 2.74 -0.08 USD | |
| WILLAS-ARRAY 0854.HK | HK$5.76 0.74 USD |
0
|
HK$593.22M 75.85M USD | HK$5.00K 639.31 USD | HK$5.78 0.74 USD | HK$5.78 0.74 USD | HK$593.22M 75.85M USD | 0 | -HK$1.55 -0.1 USD | |
| SIS INT'L 0529.HK | HK$2.10 0.27 USD |
+0.96
|
HK$583.73M 74.64M USD | HK$6.00K 767.18 USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$583.73M 74.64M USD | 3.00 | HK$0.70 0.09 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.45 0.62 USD |
+9.89
|
NT$2.30B 73.03M USD | NT$5.31M 168.88K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$2.30B 73.03M USD | 0 | -NT$1.31 -0.04 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.33 USD |
+1.14
|
SGD 92.41M 69.26M USD | SGD 5.00K 3.75K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 92.41M 69.26M USD | 8.90 | SGD 0.05 0.04 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
-1.14
|
HK$458.49M 58.62M USD | HK$1.73M 221.2K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$458.49M 58.62M USD | 43.50 | HK$0.01 0.001 USD | |
| Xander International Corp. 6118.TWO | NT$20.05 0.64 USD |
-1.72
|
NT$1.82B 57.91M USD | NT$2.90M 92.27K USD | NT$20.05 0.64 USD | NT$21.70 0.69 USD | NT$1.82B 57.91M USD | 39.31 | NT$0.51 0.02 USD | |
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 74.20M 55.61M USD | SGD 4.17M 3.13M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 74.20M 55.61M USD | 8.20 | SGD 0.01 0.007 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.95 0.95 USD |
-0.17
|
NT$1.64B 52.24M USD | NT$204.81K 6.51K USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$1.64B 52.24M USD | 0 | -NT$0.42 -0.01 USD | |
| Chander Electronics Corp. 8068.TWO | NT$19.90 0.63 USD |
-0.5
|
NT$1.61B 51.07M USD | NT$594.22K 18.88K USD | NT$19.90 0.63 USD | NT$20.90 0.66 USD | NT$1.61B 51.07M USD | 9.38 | NT$2.12 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.90 0.54 USD |
-1.74
|
NT$1.52B 48.42M USD | NT$166.48K 5.29K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.52B 48.42M USD | 0 | -NT$1.53 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
-2.47
|
HK$358.92M 45.89M USD | HK$468.00K 59.84K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$358.92M 45.89M USD | 6.58 | HK$0.06 0.007 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 49.98 1.57 USD |
+1.34
|
TRY 1.41B 44.25M USD | TRY 167.65K 5.26K USD | TRY 49.50 1.55 USD | TRY 50.30 1.58 USD | TRY 1.41B 44.25M USD | 41.30 | TRY 1.21 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.40 1 USD |
-1.26
|
NT$1.38B 43.87M USD | NT$79.55K 2.53K USD | NT$31.20 0.99 USD | NT$32.30 1.03 USD | NT$1.38B 43.87M USD | 0 | -NT$0.21 -0.006 USD | |
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
-3.51
|
SGD 47.86M 35.87M USD | SGD 3.80K 2.85K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 47.86M 35.87M USD | 5.50 | SGD 0.01 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.12 0.06 USD |
-2.73
|
THB 1.27B 35.79M USD | THB 186.50K 5.25K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.27B 35.79M USD | 11.77 | THB 0.18 0.005 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.75 0.41 USD |
+0.39
|
NT$974.13M 30.95M USD | NT$224.73K 7.14K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$974.13M 30.95M USD | 0 | -NT$0.76 -0.02 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
0
|
THB 1.08B 30.44M USD | THB 552.50K 15.55K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 6.50K 1.38K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | |
| Empower India Limited EMPOWER.BO | ₹1.82 0.02 USD |
-1.62
|
₹2.24B 27.15M USD | ₹1.03M 12.5K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹2.24B 27.15M USD | 60.66 | ₹0.03 0.0003 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.34 0.07 USD |
+1.74
|
THB 936.00M 26.34M USD | THB 563.80K 15.86K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 936.00M 26.34M USD | 16.71 | THB 0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
0
|
THB 928.83M 26.13M USD | THB 150.42K 4.23K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.80 0.08 USD |
+1.45
|
THB 859.61M 24.19M USD | THB 299.69K 8.43K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 859.61M 24.19M USD | 8.00 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 14.10M 396.84K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 107.10K 22.77K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | |
| ReYuu Japan Inc. 9425.T | ¥615 4.15 USD |
-6.68
|
¥3B 22.62M USD | ¥280K 1.89K USD | ¥613 4.14 USD | ¥665 4.49 USD | ¥3B 22.62M USD | 0 | -¥57 -0.3 USD | |
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 300.50K 63.9K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.04 0.03 USD |
-1.89
|
THB 674.51M 18.98M USD | THB 3.37M 94.75K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 674.51M 18.98M USD | 11.55 | THB 0.09 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | MYR 0.17 0.04 USD |
0
|
MYR 87.66M 18.64M USD | MYR 503.10K 106.97K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 87.66M 18.64M USD | 0 | MYR 0.00 0 USD | |
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | |
| Komputronik S.A. KOM.WA | PLN 6.28 1.6 USD |
+2.56
|
PLN 61.51M 15.63M USD | PLN 14.51K 3.69K USD | PLN 6.24 1.59 USD | PLN 6.64 1.69 USD | PLN 61.51M 15.63M USD | 0 | -PLN 1.24 -0.3 USD | |
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-3.77
|
SEK 153.51M 14.98M USD | SEK 30.16K 2.94K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 153.51M 14.98M USD | 0 | -SEK 1.23 -0.1 USD | |
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 11.40K 2.42K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.17 — |
-2.69
|
$13.07M — | $17.98K — | $2.15 — | $2.24 — | $13.07M — | 0 | -$0.11 — | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 82.00 0.0052 USD |
+2.5
|
IDR 201.99B 12.91M USD | IDR 113.48M 7.25K USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 201.99B 12.91M USD | 0 | -IDR 3.57 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}