Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (8)
- Áo (3)
- Brazil (4)
- Canada (10)
- Trung Quốc (24)
- Phần Lan (1)
- Pháp (24)
- Đức (104)
- Hồng Kông (36)
- Ấn Độ (6)
- Indonesia (3)
- Israel (1)
- Ý (9)
- Nhật Bản (75)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Dịch vụ truyền thông (505)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (505)
Agency quảng cáo (505)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.93 — |
-0.33
|
$26.98B — | $5.36K — | $26.78 — | $27.03 — | $26.98B — | 14.71 | $1.83 — | |
| Publicis Groupe S.A. PUB.PA | $96.18 105.14 USD |
+0.36
|
$24.18B 26.43B USD | $2.46K 2.69K USD | $95.9 104.83 USD | $96.18 105.14 USD | $24.18B 26.43B USD | 14.68 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.9 104.83 USD |
+0.08
|
$24.02B 26.26B USD | $0 0 USD | $95.9 104.83 USD | $96 104.94 USD | $24.02B 26.26B USD | 18.62 | $5.15 5.63 USD | |
| Omnicom OMC | $76.96 — |
-0.01
|
$15.07B — | $1.81M — | $75.51 — | $76.99 — | $15.07B — | 10.51 | $7.32 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.4 1.03 USD |
+1.93
|
$106.87B 14.86B USD | $76.45M 10.63M USD | $7.27 1.01 USD | $7.45 1.04 USD | $106.87B 14.86B USD | 20.55 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $25.46 — |
-0.12
|
$9.41B — | $3.18M — | $25.05 — | $25.51 — | $9.41B — | 19.43 | $1.31 — | |
| WPP WPP | $40.37 — |
+1.51
|
$8.71B — | $590.3K — | $39.63 — | $40.37 — | $8.71B — | 12.30 | $3.28 — | |
| Dentsu Group Inc. DNTUY | $21.6 — |
+0.18
|
$5.61B — | $37 — | $21.56 — | $21.56 — | $5.61B — | 0 | -$5.02 — | |
| Dentsu Group Inc. 4324.T | $3,124 21.09 USD |
-0.51
|
$810.9B 5.47B USD | $979.9K 6.61K USD | $3,123 21.08 USD | $3,198 21.59 USD | $810.9B 5.47B USD | 0 | -$731.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,399 9.44 USD |
-0.78
|
$708.6B 4.78B USD | $4.11M 27.74K USD | $1,385.5 9.35 USD | $1,411 9.52 USD | $708.6B 4.78B USD | 32.96 | $42.44 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.23 16.65 USD |
+0.16
|
$3.36B 3.68B USD | $0 0 USD | $15.23 16.65 USD | $15.23 16.65 USD | $3.36B 3.68B USD | 18.57 | $0.82 0.9 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.81 0.53 USD |
+0.79
|
$25.8B 3.59B USD | $282.69M 39.31M USD | $3.73 0.52 USD | $3.83 0.53 USD | $25.8B 3.59B USD | 190.50 | $0.02 0.002 USD | |
| JCDecaux SE DEC.PA | $15.24 16.66 USD |
+0.13
|
$3.26B 3.56B USD | $1.31K 1.43K USD | $15.24 16.66 USD | $15.24 16.66 USD | $3.26B 3.56B USD | 12.59 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.1 55.86 USD |
0
|
$2.85B 3.12B USD | $93 101.66 USD | $51.1 55.86 USD | $51.1 55.86 USD | $2.85B 3.12B USD | 21.83 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.3 56.08 USD |
+0.79
|
$2.85B 3.12B USD | $0 0 USD | $51.3 56.08 USD | $51.3 56.08 USD | $2.85B 3.12B USD | 25.27 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.58 1.19 USD |
+0.71
|
$21.68B 3.01B USD | $57.76M 8.03M USD | $8.4 1.17 USD | $8.66 1.2 USD | $21.68B 3.01B USD | 0 | -$0.11 -0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,116 7.53 USD |
-0.8
|
$410.01B 2.77B USD | $736.1K 4.97K USD | $1,110 7.49 USD | $1,144.5 7.73 USD | $410.01B 2.77B USD | 38.01 | $29.36 0.2 USD | |
| Magnite MGNI | $17.1 — |
+11.62
|
$2.16B — | $1.16M — | $14.95 — | $15.42 — | $2.16B — | 69.63 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.8 1.08 USD |
+2.76
|
$13.6B 1.89B USD | $90.58M 12.6M USD | $7.51 1.04 USD | $7.89 1.1 USD | $13.6B 1.89B USD | 130.00 | $0.06 0.008 USD | |
| Arabian Contracting Services Company 4071.SR | $121.6 32.44 USD |
+0.16
|
$6.69B 1.78B USD | $3.61K 962.79 USD | $121.4 32.39 USD | $122 32.55 USD | $6.69B 1.78B USD | 24.46 | $4.97 1.33 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $5.09 0.71 USD |
+1.39
|
$12.5B 1.74B USD | $187.32M 26.05M USD | $4.94 0.69 USD | $5.35 0.74 USD | $12.5B 1.74B USD | 0 | -$0.13 -0.01 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.34 1.16 USD |
+2.21
|
$12.4B 1.72B USD | $46.03M 6.4M USD | $8.08 1.12 USD | $8.36 1.16 USD | $12.4B 1.72B USD | 52.12 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.57 1.05 USD |
+2.71
|
$10.73B 1.49B USD | $61.24M 8.52M USD | $7.26 1.01 USD | $7.62 1.06 USD | $10.73B 1.49B USD | 151.40 | $0.05 0.006 USD | |
| Criteo CRTO | $28 — |
-1.48
|
$1.49B — | $243.34K — | $27.82 — | $28.4 — | $1.49B — | 11.47 | $2.44 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $64.52 8.97 USD |
+8.31
|
$10.58B 1.47B USD | $9.6M 1.34M USD | $58.46 8.13 USD | $65 9.04 USD | $10.58B 1.47B USD | 90.87 | $0.71 0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.21 1.14 USD |
+0.61
|
$10.39B 1.44B USD | $17.88M 2.49M USD | $8.1 1.13 USD | $8.26 1.15 USD | $10.39B 1.44B USD | 51.31 | $0.16 0.02 USD | |
| Stagwell STGW | $5.19 — |
-2.08
|
$1.39B — | $962.58K — | $5.17 — | $5.49 — | $1.39B — | 0 | -$0.01 — | |
| Ziff Davis ZD | $32.84 — |
+0.77
|
$1.38B — | $561.63K — | $31.61 — | $32.88 — | $1.38B — | 18.76 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.08 — |
-0.12
|
$1.33B — | $1.72M — | $7.95 — | $8.14 — | $1.33B — | 27.86 | $0.29 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.89 0.68 USD |
+2.3
|
$8.84B 1.23B USD | $50.71M 7.05M USD | $4.74 0.66 USD | $4.93 0.69 USD | $8.84B 1.23B USD | 163.00 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $5.8 0.74 USD |
+1.75
|
$8.81B 1.13B USD | $27.19M 3.48M USD | $5.5 0.7 USD | $5.85 0.75 USD | $8.81B 1.13B USD | 72.50 | $0.08 0.01 USD | |
| Cimpress CMPR | $45.02 — |
+0.27
|
$1.12B — | $203.02K — | $44.79 — | $45.2 — | $1.12B — | 7.72 | $5.83 — | |
| Emerald Holding EEX | $4.65 — |
-0.43
|
$924.69M — | $43.54K — | $4.61 — | $4.66 — | $924.69M — | 465.00 | $0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.73 0.94 USD |
+3.54
|
$6.35B 883.47M USD | $114.76M 15.96M USD | $6.44 0.9 USD | $6.87 0.96 USD | $6.35B 883.47M USD | 0 | -$1.09 -0.1 USD | |
| QuinStreet QNST | $15.4 — |
+0.33
|
$877.06M — | $783.53K — | $15.11 — | $15.45 — | $877.06M — | 0 | -$0.01 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.38 1.44 USD |
+1.47
|
$6.17B 858.44M USD | $11.01M 1.53M USD | $10.13 1.41 USD | $10.45 1.45 USD | $6.17B 858.44M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.85 4.01 USD |
+1.44
|
$6.08B 845.67M USD | $2.96M 411.54K USD | $28.33 3.94 USD | $29.05 4.04 USD | $6.08B 845.67M USD | 42.42 | $0.68 0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.1 7.66 USD |
+1.75
|
$6.06B 842.51M USD | $5.45M 757.49K USD | $53.55 7.45 USD | $55.55 7.72 USD | $6.06B 842.51M USD | 0 | -$0.4 -0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.1 1.13 USD |
+2.92
|
$5.96B 828.4M USD | $11.59M 1.61M USD | $7.86 1.09 USD | $8.11 1.13 USD | $5.96B 828.4M USD | 17.23 | $0.47 0.07 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.91 1.66 USD |
+4.57
|
$5.05B 702.57M USD | $28.09M 3.91M USD | $11.26 1.57 USD | $11.92 1.66 USD | $5.05B 702.57M USD | 397.00 | $0.03 0.004 USD | |
| FS Development Investment Holdings 300071.SZ | $5.15 0.72 USD |
+2.39
|
$4.96B 690.21M USD | $39.05M 5.43M USD | $4.95 0.69 USD | $5.17 0.72 USD | $4.96B 690.21M USD | 0 | -$0.15 -0.02 USD | |
| Deluxe DLX | $15.17 — |
-3.07
|
$678.36M — | $272.84K — | $15.14 — | $15.54 — | $678.36M — | 12.13 | $1.25 — | |
| Inly Media Co., Ltd. 603598.SS | $16.79 2.33 USD |
+1.88
|
$4.51B 626.74M USD | $9.13M 1.27M USD | $16.28 2.26 USD | $16.85 2.34 USD | $4.51B 626.74M USD | 0 | -$0.07 -0.009 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.05 0.14 USD |
+1.81
|
$21.79B 613.07M USD | $16.12M 453.45K USD | $5 0.14 USD | $5.25 0.15 USD | $21.79B 613.07M USD | 21.04 | $0.24 0.006 USD | |
| oOh!media Limited OML.AX | $1.65 1.09 USD |
+0.61
|
$886.29M 586.6M USD | $771.61K 510.69K USD | $1.63 1.08 USD | $1.65 1.09 USD | $886.29M 586.6M USD | 23.50 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.16 — |
-1.69
|
$576.19M — | $1.47M — | $1.13 — | $1.18 — | $576.19M — | 0 | -$0.23 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $15.5 2.16 USD |
+4.8
|
$4.06B 564.61M USD | $18.55M 2.58M USD | $14.75 2.05 USD | $15.78 2.19 USD | $4.06B 564.61M USD | 0 | -$0.73 -0.1 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.27 3.57 USD |
+0.15
|
$438.87M 479.74M USD | $56.37K 61.62K USD | $3.26 3.56 USD | $3.27 3.57 USD | $438.87M 479.74M USD | 9.60 | $0.34 0.37 USD | |
| National CineMedia NCMI | $5.06 — |
-0.98
|
$477.18M — | $784.68K — | $4.98 — | $5.16 — | $477.18M — | 0 | -$0.19 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $18.52 2.58 USD |
+2.04
|
$3.29B 456.96M USD | $4.8M 667.29K USD | $18.02 2.51 USD | $18.55 2.58 USD | $3.29B 456.96M USD | 0 | -$0.42 -0.05 USD | |
| Boston Omaha BOC | $14.35 — |
+0.21
|
$451.36M — | $115.24K — | $14.1 — | $14.39 — | $451.36M — | 478.33 | $0.03 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.73 0.8 USD |
+3.62
|
$3.12B 433.63M USD | $19.49M 2.71M USD | $5.54 0.77 USD | $5.76 0.8 USD | $3.12B 433.63M USD | 0 | -$0.08 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.24 1.7 USD |
+2.43
|
$3.1B 431.15M USD | $7.59M 1.06M USD | $11.84 1.65 USD | $12.25 1.7 USD | $3.1B 431.15M USD | 0 | -$2.19 -0.3 USD | |
| Advantage ADV | $1.24 — |
-1.59
|
$402.15M — | $554.92K — | $1.21 — | $1.28 — | $402.15M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.04 2.23 USD |
+1.78
|
$2.78B 386.66M USD | $4.57M 635.89K USD | $15.6 2.17 USD | $16.12 2.24 USD | $2.78B 386.66M USD | 106.93 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.4 2 USD |
+1.19
|
$2.6B 361.31M USD | $4.81M 669.42K USD | $14.1 1.96 USD | $14.45 2.01 USD | $2.6B 361.31M USD | 0 | -$0.09 -0.01 USD | |
| Xunlei XNET | $5.15 — |
+7.74
|
$321.22M — | $514.41K — | $4.8 — | $5.2 — | $321.22M — | 0 | -$0.05 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.96 9.79 USD |
+0.22
|
$273.68M 299.17M USD | $1.27K 1.39K USD | $8.96 9.79 USD | $8.96 9.79 USD | $273.68M 299.17M USD | 8.69 | $1.03 1.13 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
-1.15
|
$398.06M 263.46M USD | $282.91K 187.24K USD | $2.55 1.69 USD | $2.62 1.73 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.09 0.99 USD |
-4.7
|
$1.86B 258.8M USD | $9.63M 1.34M USD | $7.05 0.98 USD | $7.88 1.1 USD | $1.86B 258.8M USD | 37.31 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.57 0.46 USD |
-2.46
|
$2B 255.62M USD | $80K 10.23K USD | $3.5 0.45 USD | $3.72 0.48 USD | $2B 255.62M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.45 0.57 USD |
+0.91
|
$1.78B 227.6M USD | $624K 79.79K USD | $4.37 0.56 USD | $4.88 0.62 USD | $1.78B 227.6M USD | 74.16 | $0.06 0.007 USD | |
| S4 Capital SCPPF | $0.3499 — |
0
|
$219.93M — | $4.44K — | $0.44 — | $0.44 — | $219.93M — | 0 | -$0.61 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.19 2.25 USD |
+2.6
|
$1.51B 210.11M USD | $3.63M 504.86K USD | $15.7 2.18 USD | $16.21 2.25 USD | $1.51B 210.11M USD | 73.59 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Uju Holding Limited 1948.HK | $2.5 0.32 USD |
-4.94
|
$1.5B 191.79M USD | $65K 8.31K USD | $2.38 0.3 USD | $2.53 0.32 USD | $1.5B 191.79M USD | 14.70 | $0.17 0.02 USD | |
| Entravision Communications EVC | $1.92 — |
-1.54
|
$174.67M — | $145.86K — | $1.88 — | $1.94 — | $174.67M — | 0 | -$1.23 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.72 4.19 USD |
+0.13
|
$628.8M 167.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8M 167.75M USD | 0 | -$0.87 -0.2 USD | |
| SinoMedia Holding Limited 0623.HK | $2.71 0.35 USD |
+1.12
|
$1.26B 161.06M USD | $408K 52.17K USD | $2.6 0.33 USD | $2.74 0.35 USD | $1.26B 161.06M USD | 10.83 | $0.25 0.03 USD | |
| Travelzoo TZOO | $13.66 — |
-0.29
|
$151.56M — | $67.76K — | $13.36 — | $13.77 — | $151.56M — | 13.52 | $1.01 — | |
| WANKA ONLINE 1762.HK | $0.65 0.08 USD |
+3.17
|
$977.93M 125.04M USD | $3.33M 425.4K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $977.93M 125.04M USD | 0 | $0 0 USD | |
| MCH Group AG MCHN.SW | $3.43 3.9 USD |
+0.88
|
$106.04M 120.65M USD | $11.91K 13.55K USD | $3.31 3.77 USD | $3.48 3.96 USD | $106.04M 120.65M USD | 34.29 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.83 — |
-3.53
|
$111.68M — | $131.16K — | $6.79 — | $7.08 — | $111.68M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $1.98 — |
-3.88
|
$103.95M — | $648.85K — | $1.96 — | $2.05 — | $103.95M — | 0 | -$3.61 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.64 1.8 USD |
+0.12
|
$91.35M 99.85M USD | $590 644.95 USD | $1.64 1.8 USD | $1.65 1.8 USD | $91.35M 99.85M USD | 3.04 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.69 2.94 USD |
-0.19
|
$89.79M 98.15M USD | $3 3.28 USD | $2.69 2.94 USD | $2.69 2.94 USD | $89.79M 98.15M USD | 0.33 | $7.9 8.64 USD | |
| Vertoz Limited VERTOZ.NS | $8.89 0.11 USD |
-0.78
|
$7.58B 91.67M USD | $87.83K 1.06K USD | $8.89 0.11 USD | $8.96 0.11 USD | $7.58B 91.67M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
0
|
$2.78B 88.29M USD | $228.71K 7.27K USD | $23.9 0.76 USD | $24.2 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
0
|
$79.17M 86.55M USD | $30K 32.79K USD | $9 9.84 USD | $9 9.84 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| Otello Corporation ASA OTEC.OL | $10.7 1.03 USD |
-0.93
|
$874.21M 83.86M USD | $181.14K 17.38K USD | $10.55 1.01 USD | $10.9 1.05 USD | $874.21M 83.86M USD | 0 | -$1.97 -0.1 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8699 0.11 USD |
-1.14
|
$647.93M 82.85M USD | $154K 19.69K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $647.93M 82.85M USD | 7.25 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$115.35M 76.35M USD | $7.9K 5.23K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $115.35M 76.35M USD | 20.00 | $0.03 0.02 USD | |
| High Co. SA HCO.PA | $3.55 3.88 USD |
0
|
$69.74M 76.24M USD | $4.5K 4.92K USD | $3.55 3.88 USD | $3.64 3.98 USD | $69.74M 76.24M USD | 0.075 | $47 51.38 USD | |
| Thumzup Media TZUP | $8.02 — |
-7.5
|
$76.22M — | $281.89K — | $7.71 — | $8.87 — | $76.22M — | 0 | -$0.68 — | |
| Inuvo INUV | $0.53 — |
+14.34
|
$76.02M — | $1.75M — | $0.4799 — | $0.53 — | $76.02M — | 0 | -$0.03 — | |
| Marchex MCHX | $1.72 — |
+6.17
|
$75.51M — | $38.97K — | $1.45 — | $1.72 — | $75.51M — | 0 | -$0.13 — | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
0
|
$68.05M 74.39M USD | $1.11K 1.21K USD | $3.1 3.39 USD | $3.1 3.39 USD | $68.05M 74.39M USD | 155.00 | $0.02 0.02 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $111 0.0070 USD |
-0.89
|
$859.02B 54.89M USD | $50.47M 3.23K USD | $111 0.0070 USD | $114 0.0072 USD | $859.02B 54.89M USD | 246.66 | $0.45 0.00002 USD | |
| UnUsUaL Limited 1D1.SI | $0.07 0.05 USD |
-23.33
|
$71.01M 53.22M USD | $426K 319.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $71.01M 53.22M USD | 0 | -$0.01 -0.007 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
-0.97
|
$70.99M 52.68M USD | $4.8K 3.56K USD | $1 0.74 USD | $1.02 0.76 USD | $70.99M 52.68M USD | 0 | -$0.01 -0.007 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.81 0.4 USD |
+1.83
|
$1.52B 47.61M USD | $2.07M 65.13K USD | $12.55 0.39 USD | $13.03 0.41 USD | $1.52B 47.61M USD | 6.12 | $2.09 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+4.76
|
$357.79M 45.75M USD | $196K 25.06K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $357.79M 45.75M USD | 8.80 | $0.02 0.002 USD | |
| Fluent FLNT | $2.12 — |
-11.65
|
$43.77M — | $29.72K — | $2.11 — | $2.42 — | $43.77M — | 0 | -$1.8 — | |
| Enero Group Limited EGG.AX | $0.7099 0.47 USD |
+2.17
|
$63.97M 42.34M USD | $62.38K 41.28K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $63.97M 42.34M USD | 0 | -$0.36 -0.2 USD | |
| WiMi Hologram Cloud WIMI | $4.17 — |
-3.02
|
$40.95M — | $215.23K — | $4.09 — | $4.35 — | $40.95M — | 0.20 | $20.22 — | |
| Mobiquity MOBQ | $1.95 — |
-1.02
|
$39.02M — | $15.98K — | $1.68 — | $2.2 — | $39.02M — | 0 | -$0.73 — | |
| AS Ekspress Grupp EEG1T.TL | $1.07 1.17 USD |
+2.88
|
$33.12M 36.21M USD | $10.3K 11.26K USD | $1.04 1.14 USD | $1.07 1.17 USD | $33.12M 36.21M USD | 11.88 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.02 0.59 USD |
+3.79
|
$363.88M 35.52M USD | $6.37K 621.6 USD | $5.8 0.57 USD | $6.02 0.59 USD | $363.88M 35.52M USD | 60.20 | $0.1 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||