Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
- Úc (6)
- Áo (2)
- Brazil (3)
- Canada (4)
- Trung Quốc (26)
- Pháp (18)
- Đức (76)
- Hồng Kông (37)
- Ấn Độ (6)
- Indonesia (4)
- Ý (6)
- Nhật Bản (68)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (5)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (18)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Dịch vụ truyền thông (381)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (381)
Agency quảng cáo (381)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $24.60 — |
+0.49
|
$25.23B — | $1.56K — | $24.59 — | $24.66 — | $25.23B — | 12.55 | $1.96 — | ||
| Publicis Groupe S.A. PUB.PA | €85.04 92.96 USD |
+0.73
|
€21.33B 23.32B USD | €95.77K 104.69K USD | €84.44 92.3 USD | €85.94 93.94 USD | €21.33B 23.32B USD | 12.59 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €84.94 92.85 USD |
+0.64
|
€21.28B 23.26B USD | €517.48K 565.67K USD | €84.66 92.54 USD | €85.68 93.66 USD | €21.28B 23.26B USD | 16.49 | €5.15 5.63 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.56 1.05 USD |
-1.43
|
CN¥109.18B 15.18B USD | CN¥73.97M 10.28M USD | CN¥7.53 1.05 USD | CN¥7.67 1.07 USD | CN¥109.18B 15.18B USD | 19.89 | CN¥0.38 0.05 USD | ||
| Omnicom OMC | $72.34 — |
-1.62
|
$14.01B — | $613.49K — | $72.19 — | $73.70 — | $14.01B — | 10.67 | $6.78 — | ||
| The Interpublic Group of Companies IPG | $24.85 — |
-1.41
|
$9.10B — | $2.04M — | $24.77 — | $25.29 — | $9.10B — | 17.01 | $1.46 — | ||
| Dentsu Group Inc. DNTUY | $22.33 — |
+3.12
|
$6.63B — | $272.00 — | $22.33 — | $22.33 — | $6.63B — | 0 | -$6.69 — | ||
| Dentsu Group Inc. 4324.T | ¥3,470 23.42 USD |
+0.03
|
¥901B 6.08B USD | ¥2M 10.7K USD | ¥3,436 23.19 USD | ¥3,497 23.61 USD | ¥901B 6.08B USD | 0 | -¥1,039 -7.01 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.20 0.72 USD |
-5.11
|
CN¥35.21B 4.9B USD | CN¥780.99M 108.59M USD | CN¥5.13 0.71 USD | CN¥5.35 0.74 USD | CN¥35.21B 4.9B USD | 74.28 | CN¥0.07 0.009 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.50 1.32 USD |
-1.96
|
CN¥34.11B 4.74B USD | CN¥813.99M 113.18M USD | CN¥9.24 1.28 USD | CN¥9.85 1.37 USD | CN¥34.11B 4.74B USD | 0 | -CN¥0.06 -0.008 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,344 9.07 USD |
-1.9
|
¥680B 4.59B USD | ¥6M 41.36K USD | ¥1,332 8.99 USD | ¥1,366 9.22 USD | ¥680B 4.59B USD | 22.75 | ¥59 0.4 USD | ||
| WPP WPP | $20.41 — |
-0.63
|
$4.40B — | $143.76K — | $20.32 — | $20.64 — | $4.40B — | 8.95 | $2.28 — | ||
| WPP plc WPPGF | $3.62 — |
0
|
$3.91B — | $3.03K — | $5.33 — | $5.33 — | $3.91B — | 7.86 | $0.46 — | ||
| MOBVISTA 1860.HK | HK$18.28 2.34 USD |
-1.08
|
HK$27.75B 3.55B USD | HK$9.88M 1.26M USD | HK$17.78 2.27 USD | HK$18.75 2.4 USD | HK$27.75B 3.55B USD | 91.40 | HK$0.20 0.03 USD | ||
| JCDecaux SE 0MGO.IL | €14.42 15.76 USD |
+1.87
|
€3.19B 3.48B USD | €0.00 0 USD | €14.42 15.76 USD | €14.45 15.8 USD | €3.19B 3.48B USD | 17.58 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €14.56 15.92 USD |
+2.53
|
€3.10B 3.39B USD | €63.59K 69.51K USD | €14.15 15.47 USD | €14.70 16.07 USD | €3.10B 3.39B USD | 13.00 | €1.12 1.22 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,152 7.78 USD |
+0.7
|
¥418B 2.82B USD | ¥770K 5.2K USD | ¥1,144 7.73 USD | ¥1,163 7.85 USD | ¥418B 2.82B USD | 26.36 | ¥44 0.3 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.75 37.99 USD |
+1.02
|
€1.94B 2.12B USD | €48.85K 53.39K USD | €34.25 37.44 USD | €35.00 38.26 USD | €1.94B 2.12B USD | 15.72 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.55 37.77 USD |
+0.29
|
€1.92B 2.1B USD | €2.39K 2.61K USD | €34.20 37.39 USD | €35.00 38.26 USD | €1.92B 2.1B USD | 17.01 | €2.03 2.22 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.66 1.2 USD |
-0.57
|
CN¥15.10B 2.1B USD | CN¥180.65M 25.12M USD | CN¥8.60 1.2 USD | CN¥8.86 1.23 USD | CN¥15.10B 2.1B USD | 144.33 | CN¥0.06 0.008 USD | ||
| Magnite MGNI | $13.41 — |
+0.07
|
$1.93B — | $300.49K — | $13.27 — | $13.62 — | $1.93B — | 33.52 | $0.40 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.25 1.29 USD |
0
|
CN¥13.76B 1.91B USD | CN¥49.10M 6.83M USD | CN¥9.15 1.27 USD | CN¥9.44 1.31 USD | CN¥13.76B 1.91B USD | 102.77 | CN¥0.09 0.01 USD | ||
| Integral Ad Science Holding IAS | $10.27 — |
-0.05
|
$1.72B — | $114.01K — | $10.26 — | $10.27 — | $1.72B — | 36.66 | $0.28 — | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.62 0.92 USD |
-9.93
|
CN¥11.97B 1.66B USD | CN¥222.87M 30.99M USD | CN¥6.62 0.92 USD | CN¥7.18 1 USD | CN¥11.97B 1.66B USD | 662.00 | CN¥0.01 0.001 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 112.50 30.01 USD |
+4.75
|
SAR 6.19B 1.65B USD | SAR 398.43K 106.29K USD | SAR 107.00 28.54 USD | SAR 114.00 30.41 USD | SAR 6.19B 1.65B USD | 416.66 | SAR 0.27 0.07 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.30 1.15 USD |
-2.01
|
CN¥11.77B 1.64B USD | CN¥34.96M 4.86M USD | CN¥8.22 1.14 USD | CN¥8.50 1.18 USD | CN¥11.77B 1.64B USD | 69.16 | CN¥0.12 0.02 USD | ||
| Cimpress CMPR | $66.09 — |
+0.65
|
$1.63B — | $20.20K — | $65.72 — | $66.66 — | $1.63B — | 47.89 | $1.38 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.05 1.26 USD |
-1.42
|
CN¥11.45B 1.59B USD | CN¥48.39M 6.73M USD | CN¥8.97 1.25 USD | CN¥9.22 1.28 USD | CN¥11.45B 1.59B USD | 64.64 | CN¥0.14 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥35.68 4.96 USD |
-0.45
|
CN¥11.10B 1.54B USD | CN¥4.51M 626.63K USD | CN¥35.30 4.91 USD | CN¥36.00 5.01 USD | CN¥11.10B 1.54B USD | 81.09 | CN¥0.44 0.06 USD | ||
| Stagwell STGW | $5.18 — |
+2.07
|
$1.34B — | $264.05K — | $5.01 — | $5.21 — | $1.34B — | 74.07 | $0.07 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.62 0.5 USD |
-1.36
|
CN¥8.89B 1.24B USD | CN¥40.64M 5.65M USD | CN¥3.61 0.5 USD | CN¥3.68 0.51 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ziff Davis ZD | $28.97 — |
-2.16
|
$1.19B — | $104.27K — | $28.93 — | $29.70 — | $1.19B — | 11.27 | $2.57 — | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.69 1.49 USD |
-3.26
|
CN¥7.86B 1.09B USD | CN¥8.50M 1.18M USD | CN¥10.61 1.48 USD | CN¥11.10 1.54 USD | CN¥7.86B 1.09B USD | 23.23 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $19.97 — |
+0.81
|
$1.05B — | $92.49K — | $19.69 — | $20.10 — | $1.05B — | 6.74 | $2.96 — | ||
| FS Development Investment Holdings 300071.SZ | CN¥7.40 1.03 USD |
+4.82
|
CN¥7.13B 991.76M USD | CN¥371.93M 51.71M USD | CN¥6.83 0.95 USD | CN¥7.79 1.08 USD | CN¥7.13B 991.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.06 0.98 USD |
-1.94
|
CN¥6.60B 918.37M USD | CN¥68.77M 9.56M USD | CN¥7.01 0.97 USD | CN¥7.22 1 USD | CN¥6.60B 918.37M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥39.90 5.55 USD |
+1.58
|
CN¥6.55B 910.82M USD | CN¥17.83M 2.48M USD | CN¥38.35 5.33 USD | CN¥41.20 5.73 USD | CN¥6.55B 910.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Clear Channel Outdoor CCO | $1.78 — |
-0.28
|
$887.69M — | $226.16K — | $1.75 — | $1.80 — | $887.69M — | 0 | -$0.21 — | ||
| Deluxe DLX | $18.68 — |
-1.03
|
$840.97M — | $56.05K — | $18.61 — | $18.92 — | $840.97M — | 10.26 | $1.82 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.51 3.96 USD |
-2.3
|
CN¥6.01B 835.71M USD | CN¥4.58M 636.22K USD | CN¥28.36 3.94 USD | CN¥29.13 4.05 USD | CN¥6.01B 835.71M USD | 89.09 | CN¥0.32 0.04 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.91 1.38 USD |
0
|
CN¥5.89B 819.57M USD | CN¥20.21M 2.81M USD | CN¥9.68 1.35 USD | CN¥9.95 1.38 USD | CN¥5.89B 819.57M USD | 165.16 | CN¥0.06 0.008 USD | ||
| Emerald Holding EEX | $3.87 — |
0
|
$766.16M — | $879.00 — | $3.75 — | $3.93 — | $766.16M — | 96.75 | $0.04 — | ||
| QuinStreet QNST | $13.50 — |
0
|
$766.15M — | $63.99K — | $13.49 — | $13.65 — | $766.15M — | 75.00 | $0.18 — | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥20.88 2.9 USD |
+1.66
|
CN¥5.47B 760.62M USD | CN¥69.55M 9.67M USD | CN¥20.27 2.82 USD | CN¥21.68 3.01 USD | CN¥5.47B 760.62M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.65 1.62 USD |
-1.94
|
CN¥4.94B 687.49M USD | CN¥14.07M 1.96M USD | CN¥11.51 1.6 USD | CN¥11.83 1.64 USD | CN¥4.94B 687.49M USD | 116.49 | CN¥0.10 0.01 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥17.68 2.46 USD |
-1.5
|
CN¥4.76B 661.99M USD | CN¥16.21M 2.25M USD | CN¥17.53 2.44 USD | CN¥17.90 2.49 USD | CN¥4.76B 661.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.38 0.12 USD |
-0.45
|
THB 20.15B 566.95M USD | THB 23.99M 675K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 20.15B 566.95M USD | 17.51 | THB 0.25 0.007 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥21.86 3.04 USD |
+0.14
|
CN¥3.94B 548.49M USD | CN¥81.51M 11.33M USD | CN¥20.49 2.85 USD | CN¥22.75 3.16 USD | CN¥3.94B 548.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.26 2.54 USD |
-1.51
|
CN¥3.24B 450.54M USD | CN¥6.43M 893.96K USD | CN¥18.15 2.52 USD | CN¥18.66 2.59 USD | CN¥3.24B 450.54M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.92 0.82 USD |
-2.63
|
CN¥3.22B 448.01M USD | CN¥20.58M 2.86M USD | CN¥5.91 0.82 USD | CN¥6.09 0.85 USD | CN¥3.22B 448.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xunlei XNET | $7.07 — |
-2.08
|
$442.29M — | $41.81K — | $7.07 — | $7.26 — | $442.29M — | 0 | -$0.05 — | ||
| oOh!media Limited OML.AX | A$1.24 0.82 USD |
-3.89
|
A$665.39M 440.4M USD | A$1.61M 1.07M USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$665.39M 440.4M USD | 30.87 | A$0.04 0.03 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.94 2.49 USD |
-1.86
|
CN¥3.11B 432.46M USD | CN¥3.81M 529.95K USD | CN¥17.77 2.47 USD | CN¥18.28 2.54 USD | CN¥3.11B 432.46M USD | 138.00 | CN¥0.13 0.02 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.76 1.64 USD |
-3.05
|
CN¥3.09B 429.26M USD | CN¥4.08M 566.82K USD | CN¥11.62 1.62 USD | CN¥12.27 1.71 USD | CN¥3.09B 429.26M USD | 53.45 | CN¥0.22 0.03 USD | ||
| Uju Holding Limited 1948.HK | HK$5.18 0.66 USD |
0
|
HK$3.11B 397.4M USD | HK$1.00K 127.86 USD | HK$5.18 0.66 USD | HK$5.18 0.66 USD | HK$3.11B 397.4M USD | 23.54 | HK$0.22 0.03 USD | ||
| Boston Omaha BOC | $12.50 — |
-0.95
|
$393.17M — | $33.70K — | $12.50 — | $12.68 — | $393.17M — | 0 | -$0.01 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.65 2.89 USD |
-0.38
|
€355.53M 388.64M USD | €191.98K 209.86K USD | €2.61 2.85 USD | €2.66 2.9 USD | €355.53M 388.64M USD | 7.55 | €0.35 0.38 USD | ||
| National CineMedia NCMI | $3.96 — |
+0.38
|
$372.04M — | $132.72K — | $3.93 — | $4.07 — | $372.04M — | 0 | -$0.16 — | ||
| Advantage ADV | $1.06 — |
-0.47
|
$347.48M — | $156.28K — | $1.04 — | $1.11 — | $347.48M — | 0 | -$0.76 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.54 1.33 USD |
-2.15
|
CN¥2.42B 336.04M USD | CN¥6.11M 849.67K USD | CN¥9.43 1.31 USD | CN¥9.75 1.36 USD | CN¥2.42B 336.04M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Brightcom Group Limited BCG.BO | ₹13.04 0.16 USD |
-2.25
|
₹26.32B 318.45M USD | ₹882.90K 10.68K USD | ₹12.98 0.16 USD | ₹13.38 0.16 USD | ₹26.32B 318.45M USD | 3.45 | ₹3.77 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹13.00 0.16 USD |
-2.4
|
₹26.24B 317.47M USD | ₹9.85M 119.13K USD | ₹12.92 0.16 USD | ₹13.41 0.16 USD | ₹26.24B 317.47M USD | 3.44 | ₹3.77 0.05 USD | ||
| IVE Group Limited IGL.AX | A$2.89 1.91 USD |
+0.35
|
A$445.36M 294.77M USD | A$143.27K 94.82K USD | A$2.84 1.88 USD | A$2.90 1.92 USD | A$445.36M 294.77M USD | 9.63 | A$0.30 0.2 USD | ||
| Entravision Communications EVC | $2.70 — |
-0.37
|
$245.64M — | $20.90K — | $2.68 — | $2.73 — | $245.64M — | 0 | -$1.29 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.92 2.49 USD |
-3.19
|
CN¥1.67B 232.57M USD | CN¥3.71M 516.36K USD | CN¥17.57 2.44 USD | CN¥18.51 2.57 USD | CN¥1.67B 232.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.08 0.39 USD |
-13.73
|
HK$1.72B 220.54M USD | HK$1.78M 228.11K USD | HK$3.06 0.39 USD | HK$3.58 0.46 USD | HK$1.72B 220.54M USD | 0 | -HK$0.20 -0.02 USD | ||
| WANKA ONLINE 1762.HK | HK$0.80 0.1 USD |
0
|
HK$1.38B 176.6M USD | HK$11.37M 1.45M USD | HK$0.73 0.09 USD | HK$0.82 0.1 USD | HK$1.38B 176.6M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.23 — |
-8.95
|
$155.14M — | $4.50K — | $0.27 — | $0.27 — | $155.14M — | 0 | -$0.62 — | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 23.37 6.23 USD |
-5.46
|
SAR 535.64M 142.89M USD | SAR 803.11K 214.25K USD | SAR 22.70 6.06 USD | SAR 25.08 6.69 USD | SAR 535.64M 142.89M USD | 0 | -SAR 0.31 -0.08 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.50 1.58 USD |
+1.23
|
NOK 1.34B 128.13M USD | NOK 153.37K 14.71K USD | NOK 16.40 1.57 USD | NOK 16.75 1.61 USD | NOK 1.34B 128.13M USD | 3.27 | NOK 5.04 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.18 3.48 USD |
+0.63
|
€113.65M 124.23M USD | €4.65K 5.08K USD | €3.15 3.44 USD | €3.20 3.5 USD | €113.65M 124.23M USD | 0.10 | €28.93 31.62 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.03 0.26 USD |
+1.5
|
HK$956.20M 122.26M USD | HK$724.00K 92.57K USD | HK$1.90 0.24 USD | HK$2.03 0.26 USD | HK$956.20M 122.26M USD | 7.80 | HK$0.26 0.03 USD | ||
| MCH Group AG MCHN.SW | CHF 3.27 3.72 USD |
-0.3
|
CHF 101.10M 115.02M USD | CHF 6.18K 7.03K USD | CHF 3.26 3.71 USD | CHF 3.28 3.73 USD | CHF 101.10M 115.02M USD | 21.80 | CHF 0.15 0.17 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.10 0.27 USD |
0
|
HK$840.00M 107.4M USD | HK$113.98K 14.57K USD | HK$2.00 0.26 USD | HK$2.27 0.29 USD | HK$840.00M 107.4M USD | 41.99 | HK$0.05 0.006 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.05 0.13 USD |
-0.94
|
HK$781.98M 99.99M USD | HK$111.67K 14.28K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$781.98M 99.99M USD | 8.75 | HK$0.12 0.02 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.45 1.58 USD |
-2.03
|
€81.53M 89.13M USD | €28.27K 30.9K USD | €1.43 1.57 USD | €1.48 1.62 USD | €81.53M 89.13M USD | 2.58 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €17.50 19.13 USD |
-4.66
|
€80.71M 88.23M USD | €19.03K 20.81K USD | €17.20 18.8 USD | €18.30 20 USD | €80.71M 88.23M USD | 16.50 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.97 4.34 USD |
-1
|
€77.42M 84.64M USD | €5.32K 5.81K USD | €3.97 4.34 USD | €4.02 4.39 USD | €77.42M 84.64M USD | 0.084 | €46.89 51.26 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 22.58 0.71 USD |
+0.44
|
TRY 2.67B 83.92M USD | TRY 947.19K 29.75K USD | TRY 22.40 0.7 USD | TRY 23.20 0.73 USD | TRY 2.67B 83.92M USD | 15.90 | TRY 1.42 0.04 USD | ||
| Townsquare Media TSQ | $4.95 — |
+0.2
|
$81.48M — | $24.64K — | $4.90 — | $4.98 — | $81.48M — | 4.19 | $1.18 — | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 159.00 0.01 USD |
-1.24
|
IDR 1.23T 78.63M USD | IDR 85.79M 5.48K USD | IDR 159.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.23T 78.63M USD | 407.69 | IDR 0.39 0.00002 USD | ||
| Travelzoo TZOO | $6.84 — |
-0.22
|
$75.16M — | $29.36K — | $6.81 — | $6.99 — | $75.16M — | 10.37 | $0.66 — | ||
| ad pepper media International N.V. APM.DE | €2.96 3.24 USD |
0
|
€65.02M 71.08M USD | €1.30K 1.42K USD | €2.96 3.24 USD | €3.00 3.28 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | ||
| Marchex MCHX | $1.48 — |
+1.93
|
$64.89M — | $8.27K — | $1.45 — | $1.53 — | $64.89M — | 0 | -$0.11 — | ||
| Cardlytics CDLX | $1.19 — |
-3.25
|
$64.33M — | $154.42K — | $1.19 — | $1.25 — | $64.33M — | 0 | -$2.06 — | ||
| Thumzup Media TZUP | $3.67 — |
+0.41
|
$60.62M — | $38.23K — | $3.58 — | $3.85 — | $60.62M — | 0 | -$1.60 — | ||
| SEEC MEDIA 0205.HK | HK$0.34 0.04 USD |
0
|
HK$425.41M 54.39M USD | HK$582.00K 74.42K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$425.41M 54.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fluent FLNT | $1.88 — |
-1.54
|
$53.57M — | $5.46K — | $1.88 — | $1.97 — | $53.57M — | 0 | -$0.99 — | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
0
|
HK$406.58M 51.99M USD | HK$176.00K 22.5K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$406.58M 51.99M USD | 10.00 | HK$0.02 0.002 USD | ||
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$11.00K 8.16K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | CA$0.00 0 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.06 0.04 USD |
0
|
SGD 59.28M 44.43M USD | SGD 1.59M 1.19M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 59.28M 44.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.55 0.07 USD |
-1.79
|
HK$330.00M 42.19M USD | HK$1.27M 162.64K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$330.00M 42.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.23 1.34 USD |
0
|
€38.08M 41.62M USD | €3.25K 3.55K USD | €1.23 1.34 USD | €1.24 1.35 USD | €38.08M 41.62M USD | 7.68 | €0.16 0.17 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.19 0.02 USD |
-1.6
|
HK$308.70M 39.47M USD | HK$955.00K 122.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$308.70M 39.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-2
|
A$57.32M 37.94M USD | A$599.69K 396.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$57.32M 37.94M USD | 0 | A$0.00 0 USD | ||
| WiMi Hologram Cloud WIMI | $2.94 — |
-2.97
|
$37.81M — | $8.20K — | $2.94 — | $3.10 — | $37.81M — | 1.88 | $1.56 — | ||
| Stran & Company SWAG | $2.01 — |
-12.61
|
$37.30M — | $362.72K — | $1.96 — | $2.37 — | $37.30M — | 0 | -$0.08 — | ||
| Enero Group Limited EGG.AX | A$0.62 0.41 USD |
0
|
A$56.26M 37.23M USD | A$161.11K 106.63K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$56.26M 37.23M USD | 0 | -A$0.08 -0.05 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.24 0.61 USD |
-0.95
|
SEK 377.18M 36.82M USD | SEK 49.59K 4.84K USD | SEK 6.12 0.6 USD | SEK 6.26 0.61 USD | SEK 377.18M 36.82M USD | 24.00 | SEK 0.26 0.03 USD | ||
| Inuvo INUV | $2.51 — |
-1.93
|
$36.66M — | $22.96K — | $2.51 — | $2.59 — | $36.66M — | 0 | -$0.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}