Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (8)
- Áo (3)
- Brazil (4)
- Canada (10)
- Trung Quốc (24)
- Phần Lan (1)
- Pháp (24)
- Đức (104)
- Hồng Kông (36)
- Ấn Độ (6)
- Indonesia (3)
- Israel (1)
- Ý (9)
- Nhật Bản (75)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Dịch vụ truyền thông (505)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (505)
Agency quảng cáo (505)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CULTURECOM HOLD 0343.HK | $0.1799 0.02 USD |
-2.76
|
$293.68M 37.55M USD | $62.7K 8.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $293.68M 37.55M USD | 0 | -$0.01 -0.001 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.01 1.1 USD |
+1.61
|
$31.45M 34.38M USD | $18.05K 19.73K USD | $1.01 1.1 USD | $1.03 1.12 USD | $31.45M 34.38M USD | 9.18 | $0.11 0.12 USD | |
| Kidoz Inc. KIDZ.V | $0.32 0.24 USD |
+23.08
|
$42.02M 31.18M USD | $132.8K 98.55K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $42.02M 31.18M USD | 0 | -$0.01 -0.007 USD | |
| Kidoz KDOZF | $0.23 — |
+65
|
$31.14M — | $37.7K — | $0.23 — | $0.2399 — | $31.14M — | 0 | -$0.01 — | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.19 0.0053 USD |
-5
|
$1.09B 30.54M USD | $29.66M 834.6K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $1.09B 30.54M USD | 0 | -$0.17 -0.004 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
-0.53
|
$233.34M 29.84M USD | $208K 26.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $233.34M 29.84M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+8.57
|
$44.23M 29.27M USD | $1.02M 674.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $44.23M 29.27M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
+5.68
|
$220.59M 28.21M USD | $105K 13.43K USD | $0.08 0.01 USD | $0.1 0.01 USD | $220.59M 28.21M USD | 0 | -$0.45 -0.05 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.58 0.04 USD |
+0.64
|
$948M 26.67M USD | $373.44K 10.51K USD | $1.54 0.04 USD | $1.58 0.04 USD | $948M 26.67M USD | 8.77 | $0.18 0.005 USD | |
| DigiTouch S.p.A. DGT.MI | $1.73 1.89 USD |
+1.47
|
$23.36M 25.53M USD | $500 546.57 USD | $1.73 1.89 USD | $1.73 1.89 USD | $23.36M 25.53M USD | 14.41 | $0.12 0.13 USD | |
| Dowway Holdings Limited 8403.HK | $1.38 0.18 USD |
-9.21
|
$187.68M 24M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $187.68M 24M USD | 0 | -$0.05 -0.006 USD | |
| DUIBA 1753.HK | $0.16 0.02 USD |
+4.52
|
$174.44M 22.3M USD | $88K 11.25K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $174.44M 22.3M USD | 0 | -$0.04 -0.005 USD | |
| CFN Enterprises CNFN | $0.27 — |
+7.96
|
$22.2M — | $2.5K — | $0.25 — | $0.25 — | $22.2M — | 0 | -$0.06 — | |
| Nextedia S.A. ALNXT.PA | $0.51 0.56 USD |
-0.79
|
$19.47M 21.28M USD | $36.87K 40.31K USD | $0.5 0.54 USD | $0.52 0.57 USD | $19.47M 21.28M USD | 17.06 | $0.03 0.03 USD | |
| PUC Berhad 0007.KL | $0.04 0.0074 USD |
0
|
$97.74M 20.78M USD | $255.1K 54.24K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $97.74M 20.78M USD | 0 | -$0.02 -0.004 USD | |
| Stran & Company SWAG | $1.06 — |
-5.36
|
$19.72M — | $9.97K — | $1.06 — | $1.09 — | $19.72M — | 0 | -$0.22 — | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $27.6K 20.69K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.64 0.36 USD |
-0.14
|
$164.62M 16.07M USD | $6.55K 639.36 USD | $3.58 0.35 USD | $3.65 0.36 USD | $164.62M 16.07M USD | 0 | -$14.39 -1.4 USD | |
| DOUMOB 1917.HK | $0.05 0.0069 USD |
0
|
$124.2M 15.88M USD | $680K 86.95K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| MOST KWAI CHUNG 1716.HK | $0.44 0.06 USD |
+7.41
|
$117.45M 15.02M USD | $438K 56K USD | $0.38 0.05 USD | $0.44 0.06 USD | $117.45M 15.02M USD | 0 | -$0.01 -0.001 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $110K 81.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.59M — | $100K — | $0.05 — | $0.05 — | $14.59M — | 0 | $0 — | |
| Seni Jaya Corporation Berhad 9431.KL | $0.3099 0.07 USD |
-1.59
|
$66.2M 14.08M USD | $32.9K 7K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $66.2M 14.08M USD | 5.16 | $0.06 0.01 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.41
|
$2.06B 13.91M USD | $734.8K 4.96K USD | $69 0.47 USD | $72 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| ADTIGER CORP 1163.HK | $0.1199 0.01 USD |
+0.88
|
$102.51M 13.11M USD | $8.94M 1.14M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $102.51M 13.11M USD | 0 | -$0.01 -0.001 USD | |
| SHIFANG HLDG 1831.HK | $0.1 0.01 USD |
+3.26
|
$102.17M 13.06M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.17M 13.06M USD | 0 | -$0.03 -0.003 USD | |
| Dolphin Entertainment DLPN | $1.09 — |
+3.81
|
$12.17M — | $11.05K — | $1.05 — | $1.09 — | $12.17M — | 0 | -$1.22 — | |
| META MEDIA 0072.HK | $0.2 0.03 USD |
0
|
$87.67M 11.21M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $87.67M 11.21M USD | 0 | -$0.04 -0.005 USD | |
| Triboo S.p.A. TB.MI | $0.3599 0.39 USD |
+15.38
|
$10.02M 10.95M USD | $140.04K 153.08K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $10.02M 10.95M USD | 0 | -$0.17 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.35 1.48 USD |
+7.14
|
$6.34M 6.93M USD | $2.26K 2.47K USD | $1.25 1.36 USD | $1.35 1.48 USD | $6.34M 6.93M USD | 0 | -$1.45 -1.5 USD | |
| CHINA BAOLI TEC 0164.HK | $0.45 0.06 USD |
+7.23
|
$50.52M 6.46M USD | $3.21M 409.8K USD | $0.4299 0.05 USD | $0.55 0.07 USD | $50.52M 6.46M USD | 0 | -$0.32 -0.04 USD | |
| SRAX SRAX | $0.22 — |
0
|
$6.41M — | $51.2K — | $0.22 — | $0.2399 — | $6.41M — | 0 | -$1.27 — | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
+3.57
|
$8.08M 5.35M USD | $531.24K 351.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| shopper360 Limited 1F0.SI | $0.05999 0.05 USD |
0
|
$6.96M 5.22M USD | $40K 29.98K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $6.96M 5.22M USD | 6.40 | $0.01 0.007 USD | |
| M Vision Public Company Limited MVP.BK | $0.54 0.02 USD |
+1.89
|
$182.12M 5.12M USD | $567.2K 15.96K USD | $0.53 0.01 USD | $0.56 0.02 USD | $182.12M 5.12M USD | 0 | -$0.19 -0.005 USD | |
| MMM Group Berhad 0159.KL | $0.08 0.02 USD |
+7.14
|
$23.35M 4.96M USD | $90K 19.14K USD | $0.08 0.02 USD | $0.08 0.02 USD | $23.35M 4.96M USD | 0 | $0 0 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1 0.01 USD |
-5.45
|
$38.15M 4.88M USD | $141K 18.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $38.15M 4.88M USD | 0 | -$0.31 -0.03 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| Stream Ideas Group Limited 8401.HK | $0.11 0.01 USD |
-6.84
|
$31.5M 4.03M USD | $872K 111.5K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $31.5M 4.03M USD | 0 | -$0.05 -0.006 USD | |
| ZW Data Action CNET | $1.58 — |
+3.27
|
$3.64M — | $6.92K — | $1.51 — | $1.59 — | $3.64M — | 0 | -$1.86 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $12K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Klarsen ALKLA.PA | $0.77 0.84 USD |
-4.82
|
$2.54M 2.77M USD | $35.85K 39.19K USD | $0.7199 0.78 USD | $0.79 0.86 USD | $2.54M 2.77M USD | 0.93 | $0.82 0.9 USD | |
| Baosheng Media BAOS | $1.78 — |
-5.32
|
$2.73M — | $17.21K — | $1.57 — | $1.91 — | $2.73M — | 0 | -$2.33 — | |
| PARENTING NET 1736.HK | $0.05999 0.0070 USD |
0
|
$19.01M 2.43M USD | $292.4K 37.39K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $19.01M 2.43M USD | 0 | -$0.02 -0.002 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.04 USD |
+4.19
|
$2.22M 2.42M USD | $29.96K 32.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.42M USD | 0 | -$0.29 -0.3 USD | |
| Digital Brand Media & Marketing DBMM | $0.002599 — |
-3.7
|
$2.25M — | $1.98M — | $0.002099 — | $0.002899 — | $2.25M — | 0 | $0 — | |
| Geekco Technologies Corporation GKO.V | $0.05 0.03 USD |
+12.5
|
$2.94M 2.18M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.94M 2.18M USD | 0 | -$0.04 -0.02 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0040 USD |
0
|
$15.36M 1.96M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $15.36M 1.96M USD | 0 | -$0.02 -0.002 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
-5.14
|
$15.18M 1.94M USD | $660.79K 84.49K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $15.18M 1.94M USD | 0 | -$0.41 -0.05 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.17 0.02 USD |
-0.59
|
$14.72M 1.88M USD | $461.6K 59.02K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $14.72M 1.88M USD | 0 | -$0.28 -0.03 USD | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $29M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$840.66K — | $100 — | $0.02 — | $0.02 — | $840.66K — | 1.98 | $0.01 — | |
| CMG CMGO | $0.0015 — |
0
|
$636.07K — | $1.69M — | $0.0016 — | $0.0016 — | $636.07K — | 0 | $0 — | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
+25
|
$285.73K 312.35K USD | $2.7M 2.95M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $11.84M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
-20
|
$228.59K 249.88K USD | $270.92M 296.15M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Network CN NWCN | $0.0047 — |
0
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.02K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $93.99 — |
0
|
$24.57B — | $700 — | $99 — | $99 — | $24.57B — | 12.65 | $7.43 — | |
| Publicis Groupe S.A. PUB.VI | $89.4 97.73 USD |
+3.04
|
$22.44B 24.53B USD | $0 0 USD | $88.72 96.98 USD | $89.4 97.73 USD | $22.44B 24.53B USD | 13.64 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PU4.F | $87.88 96.06 USD |
+2.31
|
$22.15B 24.21B USD | $29 31.7 USD | $87.88 96.06 USD | $87.88 96.06 USD | $22.15B 24.21B USD | 13.41 | $6.55 7.16 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
+3.1
|
$87.99B 17.83B USD | $77 15.61 USD | $214.44 43.46 USD | $214.44 43.46 USD | $87.99B 17.83B USD | 10.27 | $20.88 4.23 USD | |
| Omnicom Group Inc. OCN.F | $65.02 71.08 USD |
-2.14
|
$12.92B 14.13B USD | $132 144.29 USD | $65.02 71.08 USD | $66.94 73.17 USD | $12.92B 14.13B USD | 10.06 | $6.46 7.06 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $22.05 24.1 USD |
+5.35
|
$8.63B 9.43B USD | $280 306.08 USD | $22.05 24.1 USD | $22.05 24.1 USD | $8.63B 9.43B USD | 19.00 | $1.16 1.27 USD | |
| WPP plc W1PP34.SA | $41.9 8.49 USD |
-0.95
|
$45.28B 9.18B USD | $13 2.63 USD | $41.9 8.49 USD | $42.73 8.66 USD | $45.28B 9.18B USD | 11.20 | $3.74 0.76 USD | |
| WPP plc WPPGF | $7.65 — |
0
|
$8.25B — | $100 — | $6.57 — | $6.57 — | $8.25B — | 11.58 | $0.66 — | |
| WPP plc 0WP.F | $6.6 7.21 USD |
+3.12
|
$7.19B 7.86B USD | $155 169.44 USD | $6.6 7.21 USD | $6.6 7.21 USD | $7.19B 7.86B USD | 11.37 | $0.58 0.63 USD | |
| WPP plc 0WPA.F | $33 36.07 USD |
-0.6
|
$7.12B 7.78B USD | $14 15.3 USD | $33 36.07 USD | $33 36.07 USD | $7.12B 7.78B USD | 11.41 | $2.89 3.16 USD | |
| Dentsu DNTUF | $18.31 — |
0
|
$5.38B — | $100 — | $28.55 — | $28.55 — | $5.38B — | 0 | -$5.15 — | |
| Dentsu Group Inc. DEN.F | $18 19.68 USD |
-0.55
|
$4.72B 5.16B USD | $70 76.52 USD | $17.9 19.57 USD | $18 19.68 USD | $4.72B 5.16B USD | 0 | -$4.53 -4.9 USD | |
| CyberAgent, Inc. CYGIY | $4.17 — |
0
|
$4.22B — | $1.29K — | $4.24 — | $4.24 — | $4.22B — | 29.78 | $0.14 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$4.1B — | $100 — | $7.9 — | $7.9 — | $4.1B — | 25.35 | $0.28 — | |
| CyberAgent, Inc. CL2.F | $7.25 7.93 USD |
+1.4
|
$3.67B 4.01B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.67B 4.01B USD | 30.20 | $0.24 0.26 USD | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.70 | $1.37 — | |
| JCDecaux SE DCS.F | $15.13 16.54 USD |
-0.26
|
$3.27B 3.57B USD | $8.2K 8.96K USD | $14.97 16.36 USD | $15.13 16.54 USD | $3.27B 3.57B USD | 12.50 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.5 8.2 USD |
-0.66
|
$3.25B 3.56B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.25B 3.56B USD | 12.29 | $0.61 0.67 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.9 14.1 USD |
-1.53
|
$2.88B 3.15B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.88B 3.15B USD | 21.86 | $0.59 0.64 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.4 56.19 USD |
-1.34
|
$2.87B 3.14B USD | $0 0 USD | $51.2 55.97 USD | $52.1 56.95 USD | $2.87B 3.14B USD | 21.96 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.4 56.19 USD |
-1.91
|
$2.87B 3.14B USD | $1 1.09 USD | $51.4 56.19 USD | $51.8 56.62 USD | $2.87B 3.14B USD | 21.96 | $2.34 2.56 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.04B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.04B 3.02B USD | 114.96 | $3.14 0.19 USD | |
| Affle 3i Limited AFFLE.NS | $1,603 19.39 USD |
+0.29
|
$224.99B 2.72B USD | $258.16K 3.12K USD | $1,544.5 18.69 USD | $1,608.9 19.47 USD | $224.99B 2.72B USD | 61.15 | $26.21 0.32 USD | |
| Affle 3i Limited AFFLE.BO | $1,602.7 19.39 USD |
+0.4
|
$224.94B 2.72B USD | $8.37K 101.29 USD | $1,545.4 18.7 USD | $1,607.95 19.45 USD | $224.94B 2.72B USD | 61.21 | $26.18 0.32 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.7B — | $400 — | $16.2 — | $16.81 — | $2.7B — | 10.78 | $1.33 — | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Criteo S.A. CI5A.F | $30 32.79 USD |
+4.17
|
$1.7B 1.85B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.7B 1.85B USD | 17.85 | $1.68 1.84 USD | |
| Magnite, Inc. 15R.F | $10.85 11.86 USD |
+5.19
|
$1.6B 1.75B USD | $270 295.15 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.6B 1.75B USD | 77.46 | $0.14 0.15 USD | |
| Stagwell Inc. 6IY.F | $4.8 5.25 USD |
+2.13
|
$1.34B 1.46B USD | $898 981.64 USD | $4.8 5.25 USD | $4.84 5.29 USD | $1.34B 1.46B USD | 240.00 | $0.02 0.02 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,130 13.69 USD |
-0.71
|
$1.84T 1.39B USD | $129.17K 97.51 USD | $18,070 13.64 USD | $18,290 13.81 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Ziff Davis, Inc. JXC1.F | $27.2 29.73 USD |
+3.03
|
$1.21B 1.33B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.21B 1.33B USD | 21.76 | $1.25 1.37 USD | |
| 4imprint Group plc IMW.F | $37.2 40.66 USD |
-2.11
|
$1.04B 1.14B USD | $102 111.5 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.04B 1.14B USD | 10.13 | $3.67 4.01 USD | |
| Mobvista Inc. 6MO.F | $0.64 0.69 USD |
-0.78
|
$976.2M 1.07B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.65 0.71 USD | $976.2M 1.07B USD | 63.50 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $37.6 41.1 USD |
+3.3
|
$964.55M 1.05B USD | $117 127.9 USD | $37.6 41.1 USD | $37.6 41.1 USD | $964.55M 1.05B USD | 7.12 | $5.28 5.77 USD | |
| QuinStreet, Inc. 5Q8.F | $15.2 16.62 USD |
+2.7
|
$884.81M 967.22M USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $884.81M 967.22M USD | 0 | -$0.19 -0.2 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| APG|SGA SA APGN.SW | $234 266.24 USD |
+0.86
|
$701.31M 797.94M USD | $2.87K 3.27K USD | $232 263.97 USD | $236 268.52 USD | $701.31M 797.94M USD | 23.19 | $10.09 11.48 USD | |
| Emerald Holding, Inc. EM7.F | $3.44 3.76 USD |
+2.38
|
$700.04M 765.23M USD | $0 0 USD | $3.32 3.63 USD | $3.44 3.76 USD | $700.04M 765.23M USD | 0 | -$0.06 -0.06 USD | |
| Deluxe Corporation DL8.F | $13.5 14.76 USD |
+4.65
|
$638.77M 698.26M USD | $133 145.39 USD | $13.5 14.76 USD | $13.5 14.76 USD | $638.77M 698.26M USD | 12.98 | $1.04 1.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||