Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
- Úc (6)
- Áo (3)
- Brazil (4)
- Canada (4)
- Trung Quốc (26)
- Pháp (18)
- Đức (80)
- Hồng Kông (40)
- Ấn Độ (9)
- Indonesia (4)
- Ý (6)
- Nhật Bản (66)
- Malaysia (4)
- Mexico (2)
- Na Uy (1)
- Ba Lan (4)
- Singapore (3)
- Hàn Quốc (14)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (3)
- Thái Lan (18)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Dịch vụ truyền thông (407)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (407)
Agency quảng cáo (407)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.26 4.92 USD |
0
|
€843.13M 973.25M USD | €120.00 138.52 USD | €4.26 4.92 USD | €4.26 4.92 USD | €843.13M 973.25M USD | 0 | -€0.17 -0.1 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€8.40 9.7 USD |
0
|
€773.13M 892.45M USD | €4.01K 4.63K USD | €8.40 9.7 USD | €8.40 9.7 USD | €773.13M 892.45M USD | 0 | -€0.18 -0.2 USD | ||
Criteo S.A.
CI5A.F
DE
|
€15.20 17.55 USD |
+1.33
|
€763.72M 881.58M USD | €30.00 34.63 USD | €15.20 17.55 USD | €15.20 17.55 USD | €763.72M 881.58M USD | 8.17 | €1.86 2.15 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.30 13.04 USD |
0
|
€649.13M 749.32M USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €649.13M 749.32M USD | 11.53 | €0.98 1.13 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥475 3.21 USD |
-0.63
|
¥99B 665.15M USD | ¥330K 2.23K USD | ¥473 3.19 USD | ¥485 3.27 USD | ¥99B 665.15M USD | 28.22 | ¥17 0.11 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,740 14.15 USD |
-2.34
|
₩750B 565.83M USD | ₩90K 67.78 USD | ₩18,740 14.15 USD | ₩19,210 14.5 USD | ₩750B 565.83M USD | 0 | ₩0 0 USD | ||
Next 15
NXFNF
US
|
$5.50 — |
+72.52
|
$555.66M — | $100.00 — | $5.50 — | $5.50 — | $555.66M — | 0 | -$0.20 — | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 19.05B 535.88M USD | THB 17.08M 480.48K USD | THB 4.08 0.11 USD | THB 4.18 0.12 USD | THB 19.05B 535.88M USD | 21.78 | THB 0.19 0.005 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.85 0.98 USD |
+1.2
|
€446.34M 515.22M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €446.34M 515.22M USD | 42.25 | €0.02 0.02 USD | ||
Vector Inc.
6058.T
JP
|
¥1,603 10.82 USD |
-1.41
|
¥75B 507.54M USD | ¥513K 3.46K USD | ¥1,570 10.6 USD | ¥1,633 11.02 USD | ¥75B 507.54M USD | 14.71 | ¥109 0.74 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€8.80 10.16 USD |
+1.15
|
€412.76M 476.46M USD | €11.00 12.7 USD | €8.60 9.93 USD | €8.80 10.16 USD | €412.76M 476.46M USD | 14.91 | €0.59 0.68 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.06 15.08 USD |
-1.51
|
€388.87M 448.88M USD | €1.00 1.15 USD | €13.06 15.08 USD | €13.06 15.08 USD | €388.87M 448.88M USD | 0 | -€0.50 -0.5 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,704 11.5 USD |
-2.24
|
¥65B 439.51M USD | ¥25K 167.41 USD | ¥1,701 11.48 USD | ¥1,743 11.77 USD | ¥65B 439.51M USD | 24.02 | ¥71 0.48 USD | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.38 2.75 USD |
-1.95
|
€320.25M 369.67M USD | €7.10K 8.2K USD | €2.39 2.75 USD | €2.39 2.75 USD | €320.25M 369.67M USD | 8.82 | €0.27 0.31 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.25 0.29 USD |
+2.46
|
€319.32M 368.6M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.25 0.29 USD | €319.32M 368.6M USD | 6.25 | €0.04 0.05 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.04 3.51 USD |
+2.7
|
€307.17M 354.57M USD | €120.00 138.52 USD | €3.02 3.49 USD | €3.04 3.51 USD | €307.17M 354.57M USD | 0 | -€0.18 -0.2 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
+1.55
|
€262.35M 302.84M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €262.35M 302.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Token Cat
TC
US
|
$9.00 — |
0
|
$237.80M — | $8.00 — | $9.00 — | $9.00 — | $237.80M — | 0.18 | $49.72 — | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.70 — |
+45.55
|
$224.86M — | $952.00 — | $1.70 — | $1.70 — | $224.86M — | 2.93 | $0.58 — | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.51 1.74 USD |
-1.95
|
€180.59M 208.46M USD | €2.64K 3.04K USD | €1.51 1.74 USD | €1.51 1.74 USD | €180.59M 208.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,416 16.31 USD |
+9.72
|
¥28B 188.27M USD | ¥239K 1.62K USD | ¥2,250 15.19 USD | ¥2,523 17.03 USD | ¥28B 188.27M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥492 3.32 USD |
0
|
¥28B 186.3M USD | ¥223K 1.5K USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥28B 186.3M USD | 11.38 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥413 2.79 USD |
0
|
¥27B 183.04M USD | ¥50K 338.19 USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥27B 183.04M USD | 20.92 | ¥20 0.13 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 2.75T 175.81M USD | IDR 6.26M 399.87 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.75T 175.81M USD | 2.16 | IDR 95.91 0.006 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,545 2.68 USD |
-2.61
|
₩226B 170.36M USD | ₩210K 158.2 USD | ₩3,510 2.65 USD | ₩3,715 2.8 USD | ₩226B 170.36M USD | 0 | ₩0 0 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.91 4.51 USD |
-3.46
|
€139.56M 161.1M USD | €1.77K 2.04K USD | €3.95 4.56 USD | €3.95 4.56 USD | €139.56M 161.1M USD | 0 | -€0.28 -0.3 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,155 7.8 USD |
-0.69
|
¥22B 151.84M USD | ¥77K 517.75 USD | ¥1,145 7.73 USD | ¥1,173 7.92 USD | ¥22B 151.84M USD | 18.91 | ¥61 0.41 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€2.00 2.31 USD |
+21.36
|
€114.52M 132.2M USD | €9.00 10.39 USD | €1.76 2.04 USD | €2.00 2.31 USD | €114.52M 132.2M USD | 7.14 | €0.28 0.32 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,316 8.88 USD |
0
|
¥19B 131.57M USD | ¥193K 1.3K USD | ¥1,316 8.88 USD | ¥1,318 8.9 USD | ¥19B 131.57M USD | 12.83 | ¥103 0.69 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.20M — | $100.00 — | $1.90 — | $1.90 — | $130.20M — | 2.75 | $0.69 — | ||
ADLPartner SA
DKUPL.PA
FR
|
€28.10 32.44 USD |
+1.81
|
€111.62M 128.84M USD | €820.00 946.55 USD | €28.00 32.32 USD | €28.30 32.67 USD | €111.62M 128.84M USD | 1.16 | €24.17 27.9 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.30 31.51 USD |
+0.37
|
€109.85M 126.8M USD | €203.00 234.33 USD | €27.30 31.51 USD | €27.30 31.51 USD | €109.85M 126.8M USD | 1.12 | €24.17 27.9 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,335 22.51 USD |
-0.74
|
¥18B 122.16M USD | ¥18K 120.15 USD | ¥3,305 22.31 USD | ¥3,340 22.55 USD | ¥18B 122.16M USD | 16.62 | ¥201 1.35 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.53 1.77 USD |
+1.73
|
€104.98M 121.18M USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €104.98M 121.18M USD | 2.55 | €0.60 0.69 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,463 9.88 USD |
+2.67
|
¥18B 120.87M USD | ¥66K 448.89 USD | ¥1,440 9.72 USD | ¥1,474 9.95 USD | ¥18B 120.87M USD | 13.01 | ¥112 0.76 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.24 USD |
-0.97
|
€94.13M 108.65M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €94.13M 108.65M USD | 10.19 | €0.02 0.02 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.15 5.94 USD |
-3.74
|
€92.46M 106.73M USD | €12.00K 13.85K USD | €5.15 5.94 USD | €5.15 5.94 USD | €92.46M 106.73M USD | 0 | -€0.38 -0.4 USD | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥306 2.07 USD |
-0.65
|
¥14B 94.09M USD | ¥181K 1.22K USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥14B 94.09M USD | 10.65 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥336 2.27 USD |
0
|
¥14B 93.79M USD | ¥238K 1.6K USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥14B 93.79M USD | 11.42 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,073 7.24 USD |
-0.37
|
¥13B 90.22M USD | ¥60K 404.34 USD | ¥1,059 7.15 USD | ¥1,097 7.41 USD | ¥13B 90.22M USD | 6.32 | ¥170 1.14 USD | ||
|
Bilendi SA
830.F
DE
|
€15.74 18.17 USD |
-2.6
|
€72.91M 84.16M USD | €167.00 192.77 USD | €15.74 18.17 USD | €15.74 18.17 USD | €72.91M 84.16M USD | 25.38 | €0.62 0.72 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,850 5.17 USD |
-2.97
|
₩111B 83.8M USD | ₩38K 29.03 USD | ₩6,840 5.16 USD | ₩7,190 5.43 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.62 4.18 USD |
-0.41
|
€71.79M 82.87M USD | €0.00 0 USD | €3.62 4.18 USD | €3.71 4.28 USD | €71.79M 82.87M USD | 15.08 | €0.24 0.28 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,850 7.44 USD |
-0.91
|
₩110B 82.86M USD | ₩8K 6.06 USD | ₩9,840 7.43 USD | ₩10,120 7.64 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,097 7.41 USD |
-1.79
|
¥12B 79.48M USD | ¥13K 87.75 USD | ¥1,095 7.39 USD | ¥1,115 7.53 USD | ¥12B 79.48M USD | 18.88 | ¥58 0.39 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,470 9.92 USD |
+1.03
|
¥12B 77.96M USD | ¥9K 58.05 USD | ¥1,451 9.79 USD | ¥1,474 9.95 USD | ¥12B 77.96M USD | 4.49 | ¥327 2.21 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 168.00 0.01 USD |
-4.55
|
IDR 1.22T 77.93M USD | IDR 195.90K 12.52 USD | IDR 168.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.22T 77.93M USD | 20.31 | IDR 8.27 0.0005 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,273 8.59 USD |
-0.47
|
¥11B 76.98M USD | ¥10K 70.88 USD | ¥1,273 8.59 USD | ¥1,305 8.81 USD | ¥11B 76.98M USD | 9.17 | ¥139 0.94 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥476 3.21 USD |
+2.37
|
¥11B 76.69M USD | ¥50K 336.16 USD | ¥465 3.14 USD | ¥482 3.25 USD | ¥11B 76.69M USD | 9.09 | ¥52 0.35 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
0
|
€66.14M 76.34M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Praveg Limited
PRAVEG.BO
IN
|
₹234.40 2.84 USD |
-0.32
|
₹6.13B 74.13M USD | ₹13.09K 158.32 USD | ₹230.75 2.79 USD | ₹239.60 2.9 USD | ₹6.13B 74.13M USD | 0 | -₹4.42 -0.05 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.05 8.14 USD |
0
|
€63.71M 73.54M USD | €334.00 385.55 USD | €7.05 8.14 USD | €7.15 8.25 USD | €63.71M 73.54M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥684 4.62 USD |
+0.59
|
¥11B 72.29M USD | ¥22K 145.13 USD | ¥684 4.62 USD | ¥704 4.75 USD | ¥11B 72.29M USD | 5.57 | ¥123 0.83 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
0
|
¥11B 72.28M USD | ¥47K 314.56 USD | ¥569 3.84 USD | ¥585 3.95 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.56 4.11 USD |
0
|
€59.12M 68.25M USD | €8.00 9.23 USD | €3.56 4.11 USD | €3.56 4.11 USD | €59.12M 68.25M USD | 0 | -€0.09 -0.1 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥461 3.11 USD |
+0.44
|
¥10B 67.45M USD | ¥54K 367.89 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥10B 67.45M USD | 20.45 | ¥23 0.15 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.40 4.04 USD |
+3.5
|
SEK 687.54M 67.11M USD | SEK 31.77K 3.1K USD | SEK 40.10 3.91 USD | SEK 42.90 4.19 USD | SEK 687.54M 67.11M USD | 0 | -SEK 0.94 -0.09 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,035 6.99 USD |
+2.68
|
¥10B 65.26M USD | ¥18K 120.15 USD | ¥1,017 6.87 USD | ¥1,045 7.05 USD | ¥10B 65.26M USD | 0 | -¥9 -0.06 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.24 1.43 USD |
-0.8
|
€54.94M 63.41M USD | €1.21K 1.39K USD | €1.21 1.4 USD | €1.24 1.43 USD | €54.94M 63.41M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 126.00 0.0080 USD |
-4.55
|
IDR 975.10B 62.31M USD | IDR 13.50M 862.46 USD | IDR 125.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 975.10B 62.31M USD | 37.83 | IDR 3.33 0.0002 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥530 3.58 USD |
+1.15
|
¥9B 62.17M USD | ¥33K 220.73 USD | ¥522 3.52 USD | ¥535 3.61 USD | ¥9B 62.17M USD | 6.28 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,022 6.9 USD |
-0.39
|
¥9B 60.27M USD | ¥7K 49.95 USD | ¥1,021 6.89 USD | ¥1,035 6.99 USD | ¥9B 60.27M USD | 10.55 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,281 8.65 USD |
+1.59
|
¥8B 54.28M USD | ¥8K 54 USD | ¥1,257 8.49 USD | ¥1,281 8.65 USD | ¥8B 54.28M USD | 20.85 | ¥61 0.41 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,650 11.14 USD |
+0.06
|
¥8B 52.57M USD | ¥1K 6.75 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥8B 52.57M USD | 9.68 | ¥170 1.15 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.52 4.06 USD |
0
|
€44.67M 51.56M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €44.67M 51.56M USD | 13.53 | €0.26 0.3 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,401 1.06 USD |
-1.82
|
₩63B 47.31M USD | ₩137K 103.63 USD | ₩1,324 1 USD | ₩1,430 1.08 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,170 3.9 USD |
-3.36
|
₩62B 47.1M USD | ₩29K 21.82 USD | ₩5,140 3.88 USD | ₩5,350 4.04 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €175.00 202.01 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,790 3.62 USD |
-3.52
|
₩56B 42.13M USD | ₩18K 13.48 USD | ₩4,715 3.56 USD | ₩4,965 3.75 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.90 2.19 USD |
+3.83
|
€35.66M 41.17M USD | €1.00K 1.15K USD | €1.85 2.14 USD | €1.90 2.19 USD | €35.66M 41.17M USD | 95.00 | €0.02 0.02 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,062 0.8 USD |
-9.85
|
₩54B 40.45M USD | ₩579K 436.72 USD | ₩1,060 0.8 USD | ₩1,235 0.93 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,071 7.23 USD |
0
|
¥6B 39.63M USD | ¥2K 10.13 USD | ¥1,071 7.23 USD | ¥1,075 7.26 USD | ¥6B 39.63M USD | 7.65 | ¥140 0.94 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,108 14.23 USD |
+0.38
|
¥6B 39.28M USD | ¥2K 14.85 USD | ¥2,105 14.21 USD | ¥2,149 14.51 USD | ¥6B 39.28M USD | 9.44 | ¥223 1.51 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$295.82M 37.82M USD | HK$6.50K 831.11 USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$295.82M 37.82M USD | 0 | HK$0.00 0 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.54 0.62 USD |
0
|
€32.43M 37.43M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €32.43M 37.43M USD | 0 | -€0.02 -0.02 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥708 4.78 USD |
+1.43
|
¥5B 36.93M USD | ¥6K 37.13 USD | ¥698 4.71 USD | ¥722 4.87 USD | ¥5B 36.93M USD | 6.40 | ¥110 0.75 USD | ||
|
SMN Corporation
6185.T
JP
|
¥369 2.49 USD |
+0.82
|
¥5B 36.43M USD | ¥16K 108 USD | ¥363 2.45 USD | ¥375 2.53 USD | ¥5B 36.43M USD | 12.39 | ¥30 0.2 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,155 2.38 USD |
-1.71
|
₩48B 36.16M USD | ₩40K 30.47 USD | ₩3,120 2.36 USD | ₩3,365 2.54 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
+0.16
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.03 | ¥61 0.41 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥177 1.19 USD |
-3.8
|
¥5B 35.8M USD | ¥62K 420.54 USD | ¥177 1.19 USD | ¥185 1.25 USD | ¥5B 35.8M USD | 0 | -¥23 -0.1 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 2.00 0.06 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,277 8.62 USD |
+8.4
|
¥5B 35.11M USD | ¥12K 81 USD | ¥1,158 7.82 USD | ¥1,330 8.98 USD | ¥5B 35.11M USD | 8.82 | ¥145 0.98 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,128 14.36 USD |
+0.42
|
¥5B 33.47M USD | ¥2K 10.13 USD | ¥2,120 14.31 USD | ¥2,129 14.37 USD | ¥5B 33.47M USD | 10.35 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
-1.32
|
¥5B 33.19M USD | ¥11K 76.28 USD | ¥447 3.02 USD | ¥453 3.06 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||