Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
- Úc (8)
- Áo (3)
- Brazil (4)
- Canada (10)
- Trung Quốc (29)
- Phần Lan (1)
- Pháp (24)
- Đức (104)
- Hồng Kông (36)
- Ấn Độ (6)
- Indonesia (4)
- Israel (1)
- Ý (9)
- Nhật Bản (75)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Dịch vụ truyền thông (511)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (511)
Agency quảng cáo (511)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deluxe Corporation DL8.F | $13.4 14.65 USD |
+0.75
|
$606.62M 663.11M USD | $133 145.39 USD | $13.4 14.65 USD | $13.4 14.65 USD | $606.62M 663.11M USD | 12.52 | $1.07 1.17 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,150 15.21 USD |
-0.74
|
$806B 608.4M USD | $100.21K 75.64 USD | $19,990 15.09 USD | $20,450 15.44 USD | $806B 608.4M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $424 2.86 USD |
+0.24
|
$87.95B 593.67M USD | $338.2K 2.28K USD | $422 2.85 USD | $431 2.91 USD | $87.95B 593.67M USD | 24.75 | $17.13 0.12 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.82 0.14 USD |
-1.63
|
$20.8B 585.15M USD | $8.98M 252.76K USD | $4.76 0.13 USD | $4.9 0.14 USD | $20.8B 585.15M USD | 25.36 | $0.19 0.005 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$573.9M — | $200 — | $3.51 — | $3.51 — | $573.9M — | 416.00 | $0.01 — | |
| oOh!media Limited 0OH.F | $0.92 1 USD |
+1.1
|
$521.88M 570.48M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $521.88M 570.48M USD | 22.87 | $0.04 0.04 USD | |
| YouGov plc Y1G.F | $4.16 4.55 USD |
-0.95
|
$514.73M 562.67M USD | $1.49K 1.63K USD | $4.16 4.55 USD | $4.16 4.55 USD | $514.73M 562.67M USD | 416.00 | $0.01 0.01 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.01 1.1 USD |
+2.54
|
$509.83M 557.31M USD | $2.9K 3.17K USD | $1.01 1.1 USD | $1.01 1.1 USD | $509.83M 557.31M USD | 0 | -$0.2 -0.2 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,754 11.84 USD |
-0.17
|
$66.97B 452.09M USD | $48.8K 329.41 USD | $1,736 11.72 USD | $1,765 11.91 USD | $66.97B 452.09M USD | 19.34 | $90.68 0.61 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.84 3.1 USD |
-0.53
|
$394.51M 431.25M USD | $4.43K 4.84K USD | $2.84 3.1 USD | $2.84 3.1 USD | $394.51M 431.25M USD | 8.33 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.92 3.19 USD |
-0.34
|
$392.16M 428.68M USD | $105.19K 114.99K USD | $2.95 3.22 USD | $2.95 3.22 USD | $392.16M 428.68M USD | 10.80 | $0.27 0.3 USD | |
| Boston Omaha Corporation 42S.F | $11.86 12.96 USD |
-0.42
|
$378.8M 414.07M USD | $16 17.49 USD | $11.86 12.96 USD | $11.86 12.96 USD | $378.8M 414.07M USD | 395.33 | $0.03 0.03 USD | |
| YG Plus, Inc. 037270.KS | $8,450 6.38 USD |
-1.63
|
$535.98B 404.58M USD | $1.46M 1.1K USD | $8,310 6.27 USD | $8,790 6.64 USD | $535.98B 404.58M USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.11 1.21 USD |
-2.63
|
$364.77M 398.75M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $364.77M 398.75M USD | 0 | -$1.02 -1.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
0
|
$347.18M 379.52M USD | $775 847.18 USD | $3.3 3.61 USD | $3.44 3.76 USD | $347.18M 379.52M USD | 7.81 | $0.44 0.48 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Vector Inc. 6058.T | $1,077 7.27 USD |
+2.77
|
$50.52B 341M USD | $499.2K 3.37K USD | $1,059 7.15 USD | $1,083 7.31 USD | $50.52B 341M USD | 12.04 | $89.39 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $6.3 6.89 USD |
+2.44
|
$298.55M 326.35M USD | $400 437.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $298.55M 326.35M USD | 11.88 | $0.53 0.58 USD | |
| LITALICO Inc. 7366.T | $1,245 8.4 USD |
-0.56
|
$44.37B 299.49M USD | $99K 668.28 USD | $1,234 8.33 USD | $1,260 8.51 USD | $44.37B 299.49M USD | 20.24 | $61.5 0.42 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| i-mobile Co.,Ltd. 6535.T | $665 4.49 USD |
-1.34
|
$38.45B 259.53M USD | $219.6K 1.48K USD | $662 4.47 USD | $674 4.55 USD | $38.45B 259.53M USD | 14.14 | $47.02 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,735 18.46 USD |
+1.11
|
$37.95B 256.2M USD | $184.2K 1.24K USD | $2,701 18.23 USD | $2,775 18.73 USD | $37.95B 256.2M USD | 70.41 | $38.84 0.26 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $1K — | $1.6 — | $1.6 — | $211.64M — | 3.72 | $0.43 — | |
| ITmedia Inc. 2148.T | $1,605 10.83 USD |
-0.5
|
$30.9B 208.6M USD | $46.7K 315.24 USD | $1,602 10.81 USD | $1,629 11 USD | $30.9B 208.6M USD | 20.92 | $76.72 0.52 USD | |
| S4 Capital SCPPF | $0.34 — |
0
|
$208.28M — | $3K — | $0.3599 — | $0.3599 — | $208.28M — | 0 | -$0.63 — | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $240 0.02 USD |
0
|
$3.17T 202.86M USD | $35.04M 2.24K USD | $234 0.01 USD | $244 0.02 USD | $3.17T 202.86M USD | 3.25 | $73.75 0.004 USD | |
| Entravision Communications Corporation EV9.F | $1.98 2.16 USD |
+1.54
|
$181.31M 198.19M USD | $32 34.98 USD | $1.98 2.16 USD | $1.98 2.16 USD | $181.31M 198.19M USD | 0 | -$1.05 -1.1 USD | |
| Speee, Inc. 4499.T | $2,547 17.19 USD |
-4.25
|
$29.25B 197.45M USD | $171.9K 1.16K USD | $2,543 17.17 USD | $2,718 18.35 USD | $29.25B 197.45M USD | 188.66 | $13.5 0.09 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| FAN Communications, Inc. 2461.T | $434 2.93 USD |
+0.46
|
$28.75B 194.08M USD | $123.2K 831.63 USD | $434 2.93 USD | $440 2.97 USD | $28.75B 194.08M USD | 20.24 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,288 15.44 USD |
-2.01
|
$27.91B 188.43M USD | $197K 1.33K USD | $2,217 14.97 USD | $2,337 15.78 USD | $27.91B 188.43M USD | 31.84 | $71.84 0.48 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
0
|
$167.41M 183M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $167.41M 183M USD | 0 | $0 0 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $374 0.02 USD |
+3.31
|
$2.72T 173.5M USD | $2.79M 177.97 USD | $360 0.02 USD | $380 0.02 USD | $2.72T 173.5M USD | 0 | -$0.86 -0.00005 USD | |
| Port Inc. 7047.T | $1,836 12.39 USD |
+0.49
|
$24.52B 165.53M USD | $130.1K 878.21 USD | $1,825 12.32 USD | $1,860 12.56 USD | $24.52B 165.53M USD | 13.20 | $138.99 0.94 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Digital Holdings, Inc. 2389.T | $1,238 8.36 USD |
+1.23
|
$21.62B 145.91M USD | $43.9K 296.34 USD | $1,225 8.27 USD | $1,242 8.38 USD | $21.62B 145.91M USD | 8.29 | $149.18 1.01 USD | |
| Travelzoo TXM1.F | $11.18 12.22 USD |
+3.52
|
$126.12M 137.87M USD | $507 554.22 USD | $11.18 12.22 USD | $11.18 12.22 USD | $126.12M 137.87M USD | 13.00 | $0.86 0.94 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.19 USD |
+4.24
|
$114.43M 125.09M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $114.43M 125.09M USD | 5.73 | $0.03 0.03 USD | |
| ADLPartner SA DKUPL.PA | $28.5 31.15 USD |
+1.42
|
$113.21M 123.75M USD | $742 811.11 USD | $28 30.61 USD | $28.5 31.15 USD | $113.21M 123.75M USD | 11.53 | $2.47 2.7 USD | |
| ADLPartner SA DLU.F | $27.9 30.5 USD |
0
|
$111.62M 122.01M USD | $452 494.1 USD | $28 30.61 USD | $28 30.61 USD | $111.62M 122.01M USD | 11.29 | $2.47 2.7 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.4 7 USD |
+1.59
|
$108.25M 118.33M USD | $39 42.63 USD | $6.4 7 USD | $6.4 7 USD | $108.25M 118.33M USD | 0 | -$0.86 -0.9 USD | |
| Bilendi SA 830.F | $22.7 24.81 USD |
+4.61
|
$104.7M 114.45M USD | $189 206.6 USD | $21.8 23.83 USD | $22.7 24.81 USD | $104.7M 114.45M USD | 24.14 | $0.94 1.03 USD | |
| ValueCommerce Co., Ltd. 2491.T | $781 5.27 USD |
+0.77
|
$16.91B 114.17M USD | $475K 3.21K USD | $773 5.22 USD | $793 5.35 USD | $16.91B 114.17M USD | 5.84 | $133.63 0.9 USD | |
| DMS Inc. 9782.T | $3,005 20.28 USD |
0
|
$16.67B 112.5M USD | $32.1K 216.68 USD | $3,000 20.25 USD | $3,065 20.69 USD | $16.67B 112.5M USD | 20.16 | $149.05 1.01 USD | |
| Bilendi SA ALBLD.PA | $22.1 24.16 USD |
+0.45
|
$101.93M 111.42M USD | $1.98K 2.17K USD | $22.1 24.16 USD | $22.8 24.92 USD | $101.93M 111.42M USD | 23.76 | $0.93 1.02 USD | |
| Members Co., Ltd. 2130.T | $1,256 8.48 USD |
+0.88
|
$16.04B 108.25M USD | $52.8K 356.41 USD | $1,240 8.37 USD | $1,269 8.57 USD | $16.04B 108.25M USD | 45.87 | $27.38 0.18 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.58 1.73 USD |
+3.95
|
$91.23M 99.73M USD | $841 919.33 USD | $1.58 1.73 USD | $1.58 1.73 USD | $91.23M 99.73M USD | 2.92 | $0.54 0.59 USD | |
| HS Ad Inc. 035000.KS | $7,690 5.8 USD |
+0.52
|
$124.64B 94.08M USD | $16.01K 12.08 USD | $7,590 5.73 USD | $7,740 5.84 USD | $124.64B 94.08M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.16M — | $400 — | $0.68 — | $0.68 — | $93.16M — | 0 | -$0.19 — | |
| Feedforce Group Inc. 7068.T | $534 3.6 USD |
-13.03
|
$13.37B 90.24M USD | $558.6K 3.77K USD | $531 3.58 USD | $555 3.75 USD | $13.37B 90.24M USD | 19.84 | $26.91 0.18 USD | |
| Marchex, Inc. NHM.F | $1.8 1.97 USD |
+2.27
|
$80.73M 88.25M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.8 1.97 USD | $80.73M 88.25M USD | 0 | -$0.11 -0.1 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.26M 87.74M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.26M 87.74M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
0
|
$79.82M 87.25M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $79.82M 87.25M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$79.82M 87.25M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.82M 87.25M USD | 0 | -$0.2 -0.2 USD | |
| Otello Corporation ASA OS3.F | $0.9899 1.08 USD |
0
|
$79.68M 87.1M USD | $870 951.03 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $79.68M 87.1M USD | 0 | -$0.16 -0.1 USD | |
| TOW Co.,Ltd. 4767.T | $312 2.11 USD |
+0.97
|
$12.79B 86.33M USD | $415K 2.8K USD | $309 2.09 USD | $312 2.11 USD | $12.79B 86.33M USD | 10.17 | $30.67 0.21 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Direct Marketing MiX Inc. 7354.T | $261 1.76 USD |
+5.24
|
$12.1B 81.66M USD | $229.9K 1.55K USD | $247 1.67 USD | $261 1.76 USD | $12.1B 81.66M USD | 14.59 | $17.88 0.12 USD | |
| High Co. SA HIH.SG | $3.75 4.1 USD |
-1.32
|
$74.66M 81.62M USD | $0 0 USD | $3.75 4.1 USD | $3.78 4.13 USD | $74.66M 81.62M USD | 0.079 | $47 51.38 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.43 USD |
+10.05
|
$71.4M 78.05M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $71.4M 78.05M USD | 0 | -$3.09 -3.3 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
0
|
$67.4M 73.68M USD | $400 437.25 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.76 5.2 USD |
+0.85
|
$63.3M 69.2M USD | $2.94K 3.21K USD | $4.72 5.16 USD | $4.76 5.2 USD | $63.3M 69.2M USD | 16.41 | $0.29 0.32 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| ad pepper media International N.V. APM.F | $2.74 3 USD |
+1.48
|
$61.07M 66.75M USD | $300 327.94 USD | $2.74 3 USD | $2.74 3 USD | $61.07M 66.75M USD | 30.44 | $0.09 0.1 USD | |
| Frontier International Inc. 7050.T | $2,139 14.44 USD |
+1.57
|
$9.52B 64.25M USD | $7.1K 47.93 USD | $2,107 14.22 USD | $2,139 14.44 USD | $9.52B 64.25M USD | 34.72 | $61.6 0.42 USD | |
| Centaur Media CAUUF | $0.4299 — |
-2.26
|
$63.6M — | $12.5K — | $0.4299 — | $0.4299 — | $63.6M — | 0 | -$0.09 — | |
| YOC AG YOC.DE | $16.35 17.87 USD |
+0.93
|
$56.84M 62.13M USD | $966 1.06K USD | $16.15 17.65 USD | $16.45 17.98 USD | $56.84M 62.13M USD | 18.57 | $0.88 0.96 USD | |
| YOC AG YOC.F | $15.9 17.38 USD |
+0.63
|
$56.84M 62.13M USD | $458 500.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $56.84M 62.13M USD | 18.06 | $0.88 0.96 USD | |
| CL Holdings Inc. 4286.T | $836 5.64 USD |
-4.89
|
$9.1B 61.41M USD | $100.9K 681.1 USD | $822 5.55 USD | $860 5.81 USD | $9.1B 61.41M USD | 51.82 | $16.13 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
+0.6
|
$8.67B 58.53M USD | $40.3K 272.04 USD | $493 3.33 USD | $503 3.4 USD | $8.67B 58.53M USD | 344.13 | $1.45 0.009 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Rentracks CO.,LTD. 6045.T | $1,058 7.14 USD |
+1.15
|
$8.31B 56.11M USD | $13.4K 90.45 USD | $1,049 7.08 USD | $1,059 7.15 USD | $8.31B 56.11M USD | 13.92 | $75.96 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $550 3.71 USD |
-0.36
|
$8.21B 55.39M USD | $36.3K 245.04 USD | $550 3.71 USD | $565 3.81 USD | $8.21B 55.39M USD | 10.77 | $51.04 0.34 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $507 3.42 USD |
+0.4
|
$7.85B 52.98M USD | $17.7K 119.48 USD | $506 3.42 USD | $515 3.48 USD | $7.85B 52.98M USD | 7.85 | $64.54 0.44 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,610 10.87 USD |
-0.06
|
$7.6B 51.3M USD | $400 2.7 USD | $1,610 10.87 USD | $1,610 10.87 USD | $7.6B 51.3M USD | 15.19 | $105.94 0.72 USD | |
| Zeta Inc. 6031.T | $372 2.51 USD |
-2.62
|
$7.5B 50.66M USD | $286.6K 1.93K USD | $370 2.5 USD | $391 2.64 USD | $7.5B 50.66M USD | 158.97 | $2.34 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $861 5.81 USD |
-2.71
|
$7.49B 50.59M USD | $41.8K 282.16 USD | $852 5.75 USD | $875 5.91 USD | $7.49B 50.59M USD | 14.36 | $59.93 0.4 USD | |
| Adtraction Group AB Q59.F | $2.75 3.01 USD |
-2.14
|
$45.67M 49.92M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $45.67M 49.92M USD | 0 | -$0.11 -0.1 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$49.47M — | $240 — | $0.9499 — | $0.9499 — | $49.47M — | 0 | -$0.01 — | |
| Trenders, Inc. 6069.T | $925 6.24 USD |
+0.22
|
$7.18B 48.47M USD | $42.9K 289.59 USD | $915 6.18 USD | $931 6.28 USD | $7.18B 48.47M USD | 12.62 | $73.26 0.49 USD | |
| Orchestra Holdings Inc. 6533.T | $731 4.93 USD |
-2.53
|
$7.06B 47.69M USD | $35K 236.26 USD | $727 4.91 USD | $757 5.11 USD | $7.06B 47.69M USD | 21.69 | $33.7 0.23 USD | |
| Adtraction Group AB ADTR.ST | $28.6 2.79 USD |
-8.92
|
$474.96M 46.36M USD | $57.48K 5.61K USD | $27 2.64 USD | $32.2 3.14 USD | $474.96M 46.36M USD | 0 | -$1.26 -0.1 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.68 0.09 USD |
+4.62
|
$329.74M 42.16M USD | $21K 2.69K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $329.74M 42.16M USD | 0 | -$0.15 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||