Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (8)
- Áo (3)
- Brazil (4)
- Canada (10)
- Trung Quốc (24)
- Phần Lan (1)
- Pháp (24)
- Đức (104)
- Hồng Kông (36)
- Ấn Độ (6)
- Indonesia (3)
- Israel (1)
- Ý (9)
- Nhật Bản (75)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Dịch vụ truyền thông (505)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (505)
Agency quảng cáo (505)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.05 0.14 USD |
-2.88
|
$21.79B 613.07M USD | $21.09M 593.54K USD | $5 0.14 USD | $5.2 0.15 USD | $21.79B 613.07M USD | 26.57 | $0.19 0.005 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,980 13.57 USD |
+0.22
|
$719.2B 542.88M USD | $33.5K 25.29 USD | $17,870 13.49 USD | $17,980 13.57 USD | $719.2B 542.88M USD | 0 | $0 0 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Septeni Holdings Co., Ltd. 4293.T | $364 2.46 USD |
-0.55
|
$75.92B 512.47M USD | $181.7K 1.23K USD | $361 2.44 USD | $368 2.48 USD | $75.92B 512.47M USD | 22.87 | $15.91 0.11 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9 0.98 USD |
+2.87
|
$464.61M 507.88M USD | $1.84K 2.01K USD | $0.9 0.98 USD | $0.9 0.98 USD | $464.61M 507.88M USD | 0 | -$0.23 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.8 0.87 USD |
+3.23
|
$459.39M 502.17M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $459.39M 502.17M USD | 20.00 | $0.04 0.04 USD | |
| Boston Omaha Corporation 42S.F | $13.57 14.83 USD |
+2.8
|
$441.37M 482.47M USD | $25 27.33 USD | $13.57 14.83 USD | $13.57 14.83 USD | $441.37M 482.47M USD | 0 | -$0.04 -0.04 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,683 11.36 USD |
+0.6
|
$64.26B 433.79M USD | $33.3K 224.78 USD | $1,653 11.16 USD | $1,695 11.44 USD | $64.26B 433.79M USD | 18.55 | $90.71 0.61 USD | |
| YouGov YUGVF | $3.51 — |
0
|
$429.15M — | $200 — | $3.51 — | $3.51 — | $429.15M — | 351.00 | $0.01 — | |
| YouGov plc Y1G.F | $3.18 3.48 USD |
+1.27
|
$382.46M 418.08M USD | $1.48K 1.62K USD | $3.18 3.48 USD | $3.18 3.48 USD | $382.46M 418.08M USD | 318.00 | $0.01 0.01 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.85 3.11 USD |
+0.71
|
$382.41M 418.03M USD | $24K 26.24K USD | $2.83 3.09 USD | $2.83 3.09 USD | $382.41M 418.03M USD | 10.53 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.79 3.04 USD |
-0.18
|
$379.05M 414.36M USD | $516 564.06 USD | $2.79 3.04 USD | $2.79 3.04 USD | $379.05M 414.36M USD | 8.19 | $0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.1 1.2 USD |
-0.9
|
$365.58M 399.63M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $365.58M 399.63M USD | 0 | -$1.04 -1.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
-3.35
|
$49.87B 336.66M USD | $40.5K 273.39 USD | $1,270 8.57 USD | $1,316 8.88 USD | $49.87B 336.66M USD | 17.06 | $74.42 0.5 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
-1.94
|
$301.43M 329.5M USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $301.43M 329.5M USD | 16.52 | $0.46 0.5 USD | |
| Next 15 Group plc 8LS.F | $2.94 3.21 USD |
+2.08
|
$301.17M 329.22M USD | $352 384.78 USD | $2.88 3.15 USD | $3 3.28 USD | $301.17M 329.22M USD | 6.68 | $0.44 0.48 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| LITALICO Inc. 7366.T | $1,218 8.22 USD |
+0.33
|
$43.49B 293.6M USD | $203.2K 1.37K USD | $1,210 8.17 USD | $1,248 8.42 USD | $43.49B 293.6M USD | 18.97 | $64.19 0.43 USD | |
| Vector Inc. 6058.T | $883 5.96 USD |
+1.15
|
$41.42B 279.57M USD | $178.8K 1.21K USD | $872 5.89 USD | $893 6.03 USD | $41.42B 279.57M USD | 9.87 | $89.45 0.6 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
0
|
$252.37M 275.87M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $252.37M 275.87M USD | 9.72 | $0.55 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,849 19.23 USD |
-0.97
|
$39.92B 269.5M USD | $97.1K 655.45 USD | $2,819 19.03 USD | $2,875 19.41 USD | $39.92B 269.5M USD | 72.99 | $39.03 0.26 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| YG Plus, Inc. 037270.KS | $5,250 3.96 USD |
+4.17
|
$333B 251.36M USD | $1.12M 842.2 USD | $5,050 3.81 USD | $5,330 4.02 USD | $333B 251.36M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $270 0.02 USD |
+1.5
|
$3.57T 228.22M USD | $10.41M 665.42 USD | $266 0.02 USD | $270 0.02 USD | $3.57T 228.22M USD | 3.32 | $81.13 0.005 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
+5.88
|
$195.09M 213.26M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $195.09M 213.26M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $534 3.6 USD |
+1.33
|
$30.87B 208.4M USD | $163.7K 1.11K USD | $528 3.56 USD | $540 3.65 USD | $30.87B 208.4M USD | 12.04 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,528 10.31 USD |
+1.13
|
$29.63B 200M USD | $29.1K 196.43 USD | $1,511 10.2 USD | $1,530 10.33 USD | $29.63B 200M USD | 20.83 | $73.34 0.5 USD | |
| FAN Communications, Inc. 2461.T | $411 2.77 USD |
-0.96
|
$27.49B 185.59M USD | $56K 378.02 USD | $410 2.77 USD | $414 2.79 USD | $27.49B 185.59M USD | 19.19 | $21.41 0.14 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $382 0.02 USD |
-1.04
|
$2.8T 179.06M USD | $1.84M 117.47 USD | $382 0.02 USD | $390 0.02 USD | $2.8T 179.06M USD | 0 | -$7.07 -0.0004 USD | |
| Speee, Inc. 4499.T | $2,151 14.52 USD |
+0.94
|
$24.6B 166.06M USD | $49.4K 333.46 USD | $2,128 14.36 USD | $2,194 14.81 USD | $24.6B 166.06M USD | 93.44 | $23.02 0.16 USD | |
| Entravision Communications Corporation EV9.F | $1.61 1.76 USD |
-0.62
|
$148.48M 162.31M USD | $2.25K 2.46K USD | $1.61 1.76 USD | $1.61 1.76 USD | $148.48M 162.31M USD | 0 | -$0.69 -0.7 USD | |
| Port Inc. 7047.T | $1,786 12.06 USD |
+1.08
|
$23.7B 160.01M USD | $65.9K 444.84 USD | $1,763 11.9 USD | $1,792 12.1 USD | $23.7B 160.01M USD | 13.44 | $132.88 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,334 9 USD |
+0.08
|
$23.29B 157.22M USD | $18.7K 126.23 USD | $1,320 8.91 USD | $1,351 9.12 USD | $23.29B 157.22M USD | 17.39 | $76.71 0.52 USD | |
| f-code Inc. 9211.T | $1,800 12.15 USD |
-0.39
|
$22.28B 150.4M USD | $97.8K 660.18 USD | $1,783 12.04 USD | $1,844 12.45 USD | $22.28B 150.4M USD | 25.00 | $72 0.49 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Travelzoo TXM1.F | $11.44 12.51 USD |
+2.69
|
$133.67M 146.12M USD | $500 546.57 USD | $11.44 12.51 USD | $11.44 12.51 USD | $133.67M 146.12M USD | 12.17 | $0.94 1.03 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $28.8 31.48 USD |
0
|
$115.45M 126.2M USD | $6 6.56 USD | $28.8 31.48 USD | $28.8 31.48 USD | $115.45M 126.2M USD | 11.29 | $2.55 2.79 USD | |
| ADLPartner SA DKUPL.PA | $28.8 31.48 USD |
-1.71
|
$115.45M 126.2M USD | $339 370.57 USD | $29 31.7 USD | $29.4 32.14 USD | $115.45M 126.2M USD | 11.29 | $2.55 2.79 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
-3.43
|
$113.98M 124.6M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $113.98M 124.6M USD | 5.63 | $0.03 0.03 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| ValueCommerce Co., Ltd. 2491.T | $797 5.38 USD |
+0.76
|
$17.26B 116.53M USD | $152K 1.03K USD | $789 5.33 USD | $806 5.44 USD | $17.26B 116.53M USD | 7.03 | $113.25 0.76 USD | |
| DMS Inc. 9782.T | $2,890 19.51 USD |
+0.87
|
$16.03B 108.2M USD | $8.3K 56.03 USD | $2,860 19.31 USD | $2,909 19.64 USD | $16.03B 108.2M USD | 12.75 | $226.58 1.53 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Townsquare Media, Inc. 2T8.F | $5.85 6.39 USD |
-0.85
|
$94.69M 103.5M USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $94.69M 103.5M USD | 0 | -$0.72 -0.7 USD | |
| Members Co., Ltd. 2130.T | $1,159 7.82 USD |
-0.26
|
$14.84B 100.14M USD | $28.9K 195.08 USD | $1,149 7.76 USD | $1,181 7.97 USD | $14.84B 100.14M USD | 36.89 | $31.41 0.21 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.6 1.75 USD |
-0.12
|
$90.42M 98.84M USD | $841 919.33 USD | $1.6 1.75 USD | $1.6 1.75 USD | $90.42M 98.84M USD | 2.95 | $0.54 0.59 USD | |
| Cardlytics, Inc. CYX.F | $1.38 1.51 USD |
+21.77
|
$90.31M 98.72M USD | $415 453.65 USD | $1.2 1.31 USD | $1.38 1.51 USD | $90.31M 98.72M USD | 0 | -$3.45 -3.7 USD | |
| Bilendi SA ALBLD.PA | $18.9 20.66 USD |
+0.8
|
$86.81M 94.9M USD | $1.13K 1.23K USD | $18.65 20.39 USD | $18.9 20.66 USD | $86.81M 94.9M USD | 20.76 | $0.91 0.99 USD | |
| Bilendi SA 830.F | $18.5 20.22 USD |
+0.82
|
$85.66M 93.64M USD | $166 181.46 USD | $18.5 20.22 USD | $18.5 20.22 USD | $85.66M 93.64M USD | 19.89 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
0
|
$80.49M 87.99M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $80.49M 87.99M USD | 0 | -$0.22 -0.2 USD | |
| TOW Co.,Ltd. 4767.T | $317 2.14 USD |
0
|
$12.99B 87.71M USD | $50.3K 339.54 USD | $315 2.13 USD | $317 2.14 USD | $12.99B 87.71M USD | 10.32 | $30.69 0.21 USD | |
| HS Ad Inc. 035000.KS | $7,040 5.31 USD |
+0.57
|
$114.1B 86.13M USD | $14.13K 10.67 USD | $6,980 5.27 USD | $7,070 5.34 USD | $114.1B 86.13M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
-1.14
|
$78.73M 86.07M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
-0.6
|
$12.49B 84.33M USD | $5.4K 36.45 USD | $497 3.35 USD | $505 3.41 USD | $12.49B 84.33M USD | 18.44 | $26.94 0.18 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Uju Holding Limited 1948.HK | $1.01 0.13 USD |
+1
|
$606M 77.48M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $606M 77.48M USD | 5.94 | $0.17 0.02 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $464 507.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| System1 Group PLC BBA.F | $4.96 5.42 USD |
+2.48
|
$66.14M 72.3M USD | $154 168.34 USD | $4.96 5.42 USD | $4.96 5.42 USD | $66.14M 72.3M USD | 17.10 | $0.29 0.32 USD | |
| Direct Marketing MiX Inc. 7354.T | $230 1.55 USD |
0
|
$10.66B 71.96M USD | $336.5K 2.27K USD | $226 1.53 USD | $241 1.63 USD | $10.66B 71.96M USD | 12.85 | $17.89 0.12 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$69.78M — | $13.61K — | $0.68 — | $0.68 — | $69.78M — | 0 | -$0.15 — | |
| Otello Corporation ASA OS3.F | $0.75 0.82 USD |
+0.8
|
$62.1M 67.89M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $62.1M 67.89M USD | 0 | -$0.13 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| High Co. SA HIH.SG | $3 3.28 USD |
-0.66
|
$59.92M 65.5M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $59.92M 65.5M USD | 6.38 | $0.47 0.51 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| ad pepper media International N.V. APM.F | $2.66 2.91 USD |
+11.76
|
$59.27M 64.79M USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $59.27M 64.79M USD | 133.00 | $0.02 0.02 USD | |
| Frontier International Inc. 7050.T | $2,129 14.37 USD |
+1.19
|
$9.47B 63.95M USD | $51.8K 349.66 USD | $2,100 14.18 USD | $2,136 14.42 USD | $9.47B 63.95M USD | 34.48 | $61.74 0.42 USD | |
| Asiaray Media Group Limited 1993.HK | $0.9899 0.13 USD |
+35.62
|
$480.06M 61.38M USD | $1.5K 191.79 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $480.06M 61.38M USD | 0 | -$0.14 -0.01 USD | |
| CL Holdings Inc. 4286.T | $808 5.45 USD |
-2.65
|
$9.05B 61.08M USD | $21.1K 142.43 USD | $805 5.43 USD | $821 5.54 USD | $9.05B 61.08M USD | 50.24 | $16.08 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $520 3.51 USD |
0
|
$9.04B 60.99M USD | $116.1K 783.71 USD | $498 3.36 USD | $539 3.64 USD | $9.04B 60.99M USD | 0 | -$179.7 -1.2 USD | |
| YOC AG YOC.DE | $15.8 17.27 USD |
-0.63
|
$55.28M 60.42M USD | $8.16K 8.92K USD | $15.6 17.05 USD | $16.2 17.71 USD | $55.28M 60.42M USD | 14.62 | $1.08 1.18 USD | |
| YOC AG YOC.F | $15.8 17.27 USD |
+0.64
|
$55.28M 60.42M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $55.28M 60.42M USD | 14.62 | $1.08 1.18 USD | |
| Marchex, Inc. NHM.F | $1.24 1.36 USD |
-0.8
|
$54.6M 59.69M USD | $0 0 USD | $1.19 1.3 USD | $1.24 1.36 USD | $54.6M 59.69M USD | 0 | -$0.1 -0.1 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
+1.81
|
$50.44M 55.14M USD | $1.51K 1.65K USD | $0.34 0.37 USD | $0.34 0.37 USD | $50.44M 55.14M USD | 0 | -$0.04 -0.04 USD | |
| Hakuten Corporation 2173.T | $521 3.52 USD |
+0.77
|
$8.07B 54.44M USD | $13.6K 91.8 USD | $520 3.51 USD | $528 3.56 USD | $8.07B 54.44M USD | 8.07 | $64.55 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,023 6.91 USD |
+2.1
|
$8.04B 54.25M USD | $13K 87.75 USD | $1,005 6.78 USD | $1,023 6.91 USD | $8.04B 54.25M USD | 13.45 | $76.01 0.51 USD | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Adtraction Group AB ADTR.ST | $32.5 3.17 USD |
+3.17
|
$539.83M 52.69M USD | $7.2K 702.52 USD | $31.5 3.07 USD | $32.5 3.17 USD | $539.83M 52.69M USD | 0 | -$0.39 -0.03 USD | |
| Adtraction Group AB Q59.F | $2.81 3.07 USD |
-3.77
|
$47.64M 52.08M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $47.64M 52.08M USD | 0 | -$0.04 -0.04 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,611 10.87 USD |
+0.25
|
$7.6B 51.33M USD | $1.6K 10.8 USD | $1,611 10.87 USD | $1,625 10.97 USD | $7.6B 51.33M USD | 15.22 | $105.84 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $509 3.44 USD |
+1.8
|
$7.59B 51.26M USD | $12.4K 83.7 USD | $500 3.38 USD | $509 3.44 USD | $7.59B 51.26M USD | 9.97 | $51.05 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $768 5.18 USD |
+0.52
|
$7.47B 50.41M USD | $11.8K 79.65 USD | $744 5.02 USD | $768 5.18 USD | $7.47B 50.41M USD | 22.77 | $33.72 0.23 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,690 0.11 USD |
+24.72
|
$786.23B 50.24M USD | $1.46M 93.33 USD | $1,560 0.1 USD | $1,690 0.11 USD | $786.23B 50.24M USD | 0 | -$17.07 -0.001 USD | |
| Trenders, Inc. 6069.T | $912 6.16 USD |
+1
|
$7.08B 47.79M USD | $19.3K 130.28 USD | $904 6.1 USD | $916 6.18 USD | $7.08B 47.79M USD | 12.43 | $73.32 0.49 USD | |
| ISPD Network, S.A. ALISP.PA | $2.86 3.13 USD |
-2.72
|
$43.56M 47.62M USD | $32 34.98 USD | $2.9 3.17 USD | $2.94 3.21 USD | $43.56M 47.62M USD | 0 | -$0.03 -0.03 USD | |
| Zeta Inc. 6031.T | $316 2.13 USD |
-0.63
|
$6.56B 44.27M USD | $49.2K 332.11 USD | $316 2.13 USD | $322 2.17 USD | $6.56B 44.27M USD | 133.33 | $2.37 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $748 5.05 USD |
+0.54
|
$6.5B 43.88M USD | $2.3K 15.53 USD | $744 5.02 USD | $752 5.08 USD | $6.5B 43.88M USD | 12.48 | $59.91 0.4 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $196 5.51 USD |
+2.08
|
$1.54B 43.4M USD | $502 14.12 USD | $196 5.51 USD | $196 5.51 USD | $1.54B 43.4M USD | 10.89 | $17.99 0.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||