Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (8)
- Áo (3)
- Brazil (4)
- Canada (10)
- Trung Quốc (24)
- Phần Lan (1)
- Pháp (24)
- Đức (104)
- Hồng Kông (36)
- Ấn Độ (6)
- Indonesia (3)
- Israel (1)
- Ý (9)
- Nhật Bản (75)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Dịch vụ truyền thông (505)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (505)
Agency quảng cáo (505)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.25 0.23 USD |
+0.61
|
$35.39B 995.75M USD | $3.76M 105.82K USD | $8.2 0.23 USD | $8.4 0.24 USD | $35.39B 995.75M USD | 43.42 | $0.19 0.005 USD | |
| Deluxe Corporation DL8.F | $20.6 22.52 USD |
0
|
$910.8M 995.63M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $910.8M 995.63M USD | 29.01 | $0.71 0.78 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.3 1.42 USD |
-0.76
|
$639.36M 698.91M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $639.36M 698.91M USD | 0 | -$0.3 -0.3 USD | |
| APG|SGA SA APGN.SW | $199.5 226.99 USD |
-0.75
|
$597.53M 679.86M USD | $574 653.09 USD | $199 226.42 USD | $201 228.69 USD | $597.53M 679.86M USD | 22.31 | $8.94 10.17 USD | |
| Innocean Worldwide Inc. 214320.KS | $21,800 16.46 USD |
-1.36
|
$872B 658.22M USD | $42.8K 32.3 USD | $21,750 16.42 USD | $22,250 16.8 USD | $872B 658.22M USD | 0 | $0 0 USD | |
| Mobvista Inc. 6MO.F | $0.34 0.38 USD |
-1.15
|
$571.02M 624.21M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $571.02M 624.21M USD | 34.39 | $0.01 0.01 USD | |
| Nexxen TTTPF | $3 — |
+23.46
|
$543.73M — | $606 — | $2.75 — | $3 — | $543.73M — | 0 | -$0.08 — | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
+1.32
|
$79.44B 536.27M USD | $283.1K 1.91K USD | $370 2.5 USD | $385 2.6 USD | $79.44B 536.27M USD | 21.93 | $17.46 0.12 USD | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
-0.56
|
$487.42M 532.82M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $487.42M 532.82M USD | 22.00 | $0.04 0.04 USD | |
| Boston Omaha Corporation 42S.F | $13.58 14.84 USD |
-1.38
|
$424.46M 463.99M USD | $37 40.45 USD | $13.58 14.84 USD | $13.58 14.84 USD | $424.46M 463.99M USD | 0 | -$0.19 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $8.36 9.13 USD |
-2.63
|
$411.62M 449.96M USD | $1.33K 1.45K USD | $8.36 9.13 USD | $8.36 9.13 USD | $411.62M 449.96M USD | 0 | -$4.3 -4.7 USD | |
| Nexxen International Ltd. 7P90.F | $5.6 6.12 USD |
0
|
$406.03M 443.85M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $406.03M 443.85M USD | 0 | -$0.15 -0.1 USD | |
| Vector Inc. 6058.T | $1,328 8.96 USD |
-0.82
|
$62.82B 424.04M USD | $145.9K 984.87 USD | $1,323 8.93 USD | $1,348 9.1 USD | $62.82B 424.04M USD | 13.64 | $97.34 0.66 USD | |
| LITALICO Inc. 7366.T | $1,744 11.77 USD |
-0.11
|
$62.3B 420.52M USD | $96.5K 651.4 USD | $1,742 11.76 USD | $1,784 12.04 USD | $62.3B 420.52M USD | 17.63 | $98.88 0.67 USD | |
| Vector Inc. 7MZ.F | $7.75 8.47 USD |
-0.64
|
$366.74M 400.9M USD | $130 142.11 USD | $7.75 8.47 USD | $7.75 8.47 USD | $366.74M 400.9M USD | 13.36 | $0.58 0.63 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,407 9.5 USD |
+0.29
|
$53.65B 362.14M USD | $19.5K 131.63 USD | $1,404 9.48 USD | $1,420 9.59 USD | $53.65B 362.14M USD | 24.94 | $56.4 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,070 94.98 USD |
+2.18
|
$51.55B 347.94M USD | $31.6K 213.31 USD | $13,680 92.34 USD | $14,280 96.39 USD | $51.55B 347.94M USD | 18.72 | $751.34 5.07 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.08 2.27 USD |
-12.51
|
$279.59M 305.62M USD | $18.83K 20.58K USD | $2.39 2.61 USD | $2.39 2.61 USD | $279.59M 305.62M USD | 7.70 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.06 2.25 USD |
-1.91
|
$277.54M 303.39M USD | $202 220.81 USD | $2.06 2.25 USD | $2.06 2.25 USD | $277.54M 303.39M USD | 7.08 | $0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$275.22M — | $330 — | $2.03 — | $2.03 — | $275.22M — | 4.41 | $0.46 — | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.02 USD |
-3.45
|
$244.98M 267.8M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $244.98M 267.8M USD | 0 | $0 0 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,166 7.87 USD |
+2.28
|
$37.72B 254.63M USD | $646.9K 4.37K USD | $1,119 7.55 USD | $1,184 7.99 USD | $37.72B 254.63M USD | 11.45 | $101.8 0.69 USD | |
| ITmedia Inc. 2148.T | $1,780 12.02 USD |
-0.95
|
$34.49B 232.83M USD | $70.4K 475.22 USD | $1,780 12.02 USD | $1,812 12.23 USD | $34.49B 232.83M USD | 23.36 | $76.19 0.51 USD | |
| Macromill, Inc. 3978.T | $892 6.02 USD |
-0.34
|
$33.72B 227.63M USD | $172.8K 1.17K USD | $883 5.96 USD | $900 6.08 USD | $33.72B 227.63M USD | 19.69 | $45.29 0.31 USD | |
| Macromill, Inc. MA5.F | $5.05 5.52 USD |
0
|
$198.81M 217.33M USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $198.81M 217.33M USD | 18.70 | $0.27 0.3 USD | |
| YG Plus, Inc. 037270.KS | $3,855 2.91 USD |
-1.91
|
$244.52B 184.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.52B 184.57M USD | 0 | $0 0 USD | |
| Port Inc. 7047.T | $2,078 14.03 USD |
+5.75
|
$27.16B 183.36M USD | $150K 1.01K USD | $1,988 13.42 USD | $2,087 14.09 USD | $27.16B 183.36M USD | 17.24 | $120.52 0.81 USD | |
| FAN Communications, Inc. 2461.T | $410 2.77 USD |
-0.73
|
$27.16B 183.35M USD | $24K 162.01 USD | $409 2.76 USD | $414 2.79 USD | $27.16B 183.35M USD | 20.01 | $20.48 0.14 USD | |
| i-mobile Co.,Ltd. 6535.T | $465 3.14 USD |
+0.43
|
$26.7B 180.23M USD | $80.2K 541.37 USD | $463 3.13 USD | $469 3.17 USD | $26.7B 180.23M USD | 9.87 | $47.1 0.32 USD | |
| ADLPartner SA DLU.F | $38.9 42.52 USD |
+1.57
|
$158.76M 173.55M USD | $50 54.66 USD | $38.9 42.52 USD | $38.9 42.52 USD | $158.76M 173.55M USD | 12.71 | $3.06 3.34 USD | |
| ADLPartner SA DKUPL.PA | $39.6 43.29 USD |
+0.51
|
$157.11M 171.74M USD | $933 1.02K USD | $38.9 42.52 USD | $39.8 43.51 USD | $157.11M 171.74M USD | 12.94 | $3.06 3.34 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
-2
|
$157.08M 171.71M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $157.08M 171.71M USD | 4.59 | $0.64 0.7 USD | |
| Entravision Communications Corporation EV9.F | $1.91 2.09 USD |
0
|
$155.61M 170.1M USD | $1.2K 1.31K USD | $1.91 2.09 USD | $1.91 2.09 USD | $155.61M 170.1M USD | 0 | -$0.69 -0.7 USD | |
| Townsquare Media, Inc. 2T8.F | $10.2 11.15 USD |
0
|
$154.88M 169.3M USD | $650 710.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $154.88M 169.3M USD | 0 | -$2.29 -2.5 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,022 6.9 USD |
-0.49
|
$17.84B 120.45M USD | $28.8K 194.41 USD | $1,021 6.89 USD | $1,040 7.02 USD | $17.84B 120.45M USD | 15.37 | $66.45 0.45 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| f-code Inc. 9211.T | $1,442 9.73 USD |
+4.42
|
$17.42B 117.59M USD | $95.9K 647.35 USD | $1,381 9.32 USD | $1,457 9.84 USD | $17.42B 117.59M USD | 26.36 | $54.69 0.37 USD | |
| Awardit AB (publ) AWRD.ST | $131.5 12.84 USD |
+0.38
|
$1.14B 111.17M USD | $10.95K 1.07K USD | $131 12.79 USD | $131.5 12.84 USD | $1.14B 111.17M USD | 64.46 | $2.04 0.2 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $749.05 9.06 USD |
+3.4
|
$8.97B 108.48M USD | $84.59K 1.02K USD | $701 8.48 USD | $760.05 9.2 USD | $8.97B 108.48M USD | 74.38 | $10.07 0.12 USD | |
| Feedforce Group Inc. 7068.T | $619 4.18 USD |
-0.16
|
$15.95B 107.66M USD | $113K 762.78 USD | $617 4.16 USD | $641 4.33 USD | $15.95B 107.66M USD | 52.28 | $11.84 0.08 USD | |
| Travelzoo TXM1.F | $7.2 7.87 USD |
0
|
$95.27M 104.15M USD | $850 929.16 USD | $7.2 7.87 USD | $7.2 7.87 USD | $95.27M 104.15M USD | 8.88 | $0.81 0.89 USD | |
| Speee, Inc. 4499.T | $1,400 9.45 USD |
-0.36
|
$14.94B 100.87M USD | $28.6K 193.06 USD | $1,387 9.36 USD | $1,411 9.52 USD | $14.94B 100.87M USD | 0 | -$139.6 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $356 2.4 USD |
+0.28
|
$14.46B 97.61M USD | $47.6K 321.31 USD | $356 2.4 USD | $360 2.43 USD | $14.46B 97.61M USD | 10.96 | $32.48 0.22 USD | |
| CL Holdings Inc. 4286.T | $1,340 9.05 USD |
-4.15
|
$13.62B 91.96M USD | $22.7K 153.23 USD | $1,340 9.05 USD | $1,398 9.44 USD | $13.62B 91.96M USD | 17.71 | $75.63 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $761 5.14 USD |
+0.4
|
$13.6B 91.84M USD | $38.2K 257.86 USD | $748 5.05 USD | $768 5.18 USD | $13.6B 91.84M USD | 0 | -$171.3 -1.1 USD | |
| Orchestra Holdings Inc. 6533.T | $1,352 9.13 USD |
-4.99
|
$13.29B 89.73M USD | $51.1K 344.94 USD | $1,332 8.99 USD | $1,419 9.58 USD | $13.29B 89.73M USD | 26.46 | $51.09 0.34 USD | |
| Bilendi SA ALBLD.PA | $17.8 19.46 USD |
+0.56
|
$80.98M 88.53M USD | $740 808.92 USD | $17.65 19.29 USD | $17.75 19.4 USD | $80.98M 88.53M USD | 30.68 | $0.58 0.63 USD | |
| Uju Holding Limited 1948.HK | $1.15 0.15 USD |
0
|
$690M 88.23M USD | $134K 17.13K USD | $1.15 0.15 USD | $1.15 0.15 USD | $690M 88.23M USD | 7.18 | $0.16 0.02 USD | |
| Bilendi SA 830.F | $17.3 18.91 USD |
-0.29
|
$80.3M 87.78M USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $80.3M 87.78M USD | 29.82 | $0.58 0.63 USD | |
| Making Science Group, S.A. MS7.F | $9.2 10.06 USD |
+6.98
|
$78.89M 86.24M USD | $15 16.4 USD | $8.55 9.35 USD | $9.2 10.06 USD | $78.89M 86.24M USD | 0 | -$1.06 -1.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.76 0.83 USD |
+0.67
|
$78.39M 85.69M USD | $250 273.28 USD | $0.76 0.83 USD | $0.78 0.85 USD | $78.39M 85.69M USD | 0 | -$0.62 -0.6 USD | |
| Asiaray Media Group Limited 1993.HK | $1.37 0.18 USD |
+1.48
|
$664.33M 84.94M USD | $44.5K 5.69K USD | $1.32 0.17 USD | $1.37 0.18 USD | $664.33M 84.94M USD | 0 | -$0.07 -0.008 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$76.65M 83.78M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $76.65M 83.78M USD | 0 | -$1.06 -1.1 USD | |
| Making Science Group, S.A. MAKS.MC | $8.85 9.67 USD |
0
|
$73.33M 80.16M USD | $215 235.02 USD | $9 9.84 USD | $9 9.84 USD | $73.33M 80.16M USD | 0 | -$1.06 -1.1 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| YOC AG YOC.DE | $21 22.96 USD |
-1.87
|
$73.01M 79.81M USD | $9.75K 10.65K USD | $20.6 22.52 USD | $21.6 23.61 USD | $73.01M 79.81M USD | 25.30 | $0.83 0.91 USD | |
| System1 Group PLC BBA.F | $5.35 5.85 USD |
+8.3
|
$72.54M 79.3M USD | $357 390.25 USD | $4.94 5.4 USD | $5.35 5.85 USD | $72.54M 79.3M USD | 44.58 | $0.12 0.13 USD | |
| YOC AG YOC.F | $20.8 22.74 USD |
-2.8
|
$72.31M 79.05M USD | $530 579.36 USD | $20.8 22.74 USD | $20.8 22.74 USD | $72.31M 79.05M USD | 25.06 | $0.83 0.91 USD | |
| HS Ad Inc. 035000.KS | $6,450 4.87 USD |
0
|
$104.54B 78.91M USD | $7.86K 5.93 USD | $6,410 4.84 USD | $6,500 4.91 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $236 1.59 USD |
0
|
$10.93B 73.81M USD | $117K 789.78 USD | $235 1.59 USD | $241 1.63 USD | $10.93B 73.81M USD | 0 | -$6.54 -0.04 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| Members Co., Ltd. 2130.T | $835 5.64 USD |
+1.71
|
$10.66B 71.96M USD | $33.1K 223.43 USD | $824 5.56 USD | $843 5.69 USD | $10.66B 71.96M USD | 86.17 | $9.69 0.07 USD | |
| Ezagoo EZOO | $0.5899 — |
+11.32
|
$70.77M — | $100 — | $0.5899 — | $0.5899 — | $70.77M — | 0 | -$0.01 — | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
+1.08
|
$63.87M 69.81M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.87M 69.81M USD | 3.13 | $0.03 0.03 USD | |
| DMS Inc. 9782.T | $1,786 12.06 USD |
+0.22
|
$10.3B 69.51M USD | $4.4K 29.7 USD | $1,774 11.97 USD | $1,790 12.08 USD | $10.3B 69.51M USD | 7.67 | $232.73 1.57 USD | |
| Sunny Side Up Group, Inc. 2180.T | $683 4.61 USD |
-0.58
|
$10.19B 68.79M USD | $3.5K 23.63 USD | $683 4.61 USD | $692 4.67 USD | $10.19B 68.79M USD | 8.72 | $78.32 0.53 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Adtraction Group AB ADTR.ST | $40.1 3.91 USD |
-0.99
|
$666.06M 65.02M USD | $13.82K 1.35K USD | $40.1 3.91 USD | $40.7 3.97 USD | $666.06M 65.02M USD | 160.40 | $0.25 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
+1.22
|
$59.19M 64.7M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $59.19M 64.7M USD | 9.45 | $0.07 0.08 USD | |
| Scigineer Inc. 6031.T | $928 6.26 USD |
+15.28
|
$9.57B 64.62M USD | $1.32M 8.9K USD | $820 5.54 USD | $955 6.45 USD | $9.57B 64.62M USD | 45.66 | $20.32 0.14 USD | |
| Otello Corporation ASA OTEC.OL | $7.68 0.74 USD |
0
|
$671.99M 64.46M USD | $6.24K 598.3 USD | $7.68 0.74 USD | $7.78 0.75 USD | $671.99M 64.46M USD | 8.53 | $0.9 0.09 USD | |
| Adtraction Group AB Q59.F | $3.49 3.82 USD |
+1.16
|
$58.8M 64.28M USD | $150 163.97 USD | $3.49 3.82 USD | $3.49 3.82 USD | $58.8M 64.28M USD | 174.50 | $0.02 0.02 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$63.43M — | $13.61K — | $0.68 — | $0.68 — | $63.43M — | 8.50 | $0.08 — | |
| High Co. SA HIH.SG | $2.93 3.2 USD |
-5.18
|
$57.78M 63.16M USD | $0 0 USD | $2.93 3.2 USD | $2.97 3.25 USD | $57.78M 63.16M USD | 4.80 | $0.61 0.67 USD | |
| Marchex, Inc. NHM.F | $1.28 1.4 USD |
-0.78
|
$56.74M 62.02M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.29 1.41 USD | $56.74M 62.02M USD | 0 | -$0.14 -0.1 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
0
|
$56.6M 61.88M USD | $116 126.8 USD | $26.2 28.64 USD | $26.2 28.64 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
-5.56
|
$1.94B 54.65M USD | $7.22M 203.19K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.14 2.34 USD |
+2.88
|
$48.33M 52.83M USD | $5K 5.47K USD | $2.14 2.34 USD | $2.14 2.34 USD | $48.33M 52.83M USD | 0 | -$0.05 -0.05 USD | |
| Frontier International Inc. 7050.T | $1,757 11.86 USD |
+0.23
|
$7.82B 52.78M USD | $1.5K 10.13 USD | $1,739 11.74 USD | $1,760 11.88 USD | $7.82B 52.78M USD | 9.69 | $181.32 1.22 USD | |
| The Place Holdings Limited 95N.F | $0.001 0.0010 USD |
+100
|
$48.17M 52.66M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $48.17M 52.66M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $503 3.4 USD |
0
|
$7.79B 52.56M USD | $17.4K 117.45 USD | $498 3.36 USD | $508 3.43 USD | $7.79B 52.56M USD | 18.55 | $27.11 0.18 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
0
|
$47.09M 51.48M USD | $176 192.39 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
-0.93
|
$46.54M 50.87M USD | $100 109.31 USD | $2.1 2.3 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.07M 49.26M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.07M 49.26M USD | 0 | -$0.04 -0.04 USD | |
| CDG Co., Ltd. 2487.T | $1,290 8.71 USD |
+0.16
|
$7.29B 49.22M USD | $2K 13.5 USD | $1,288 8.69 USD | $1,297 8.76 USD | $7.29B 49.22M USD | 27.74 | $46.5 0.31 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9499 0.12 USD |
+1.06
|
$380M 48.59M USD | $22K 2.81K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $380M 48.59M USD | 23.75 | $0.04 0.005 USD | |
| Enjin Co., Ltd. 7370.T | $1,020 6.89 USD |
0
|
$7.14B 48.17M USD | $9.9K 66.83 USD | $1,020 6.89 USD | $1,028 6.94 USD | $7.14B 48.17M USD | 8.61 | $118.36 0.8 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,501 10.13 USD |
0
|
$7.08B 47.83M USD | $900 6.08 USD | $1,495 10.09 USD | $1,501 10.13 USD | $7.08B 47.83M USD | 45.25 | $33.17 0.22 USD | |
| INCLUSIVE Inc. 7078.T | $695 4.69 USD |
+1.31
|
$6.95B 46.9M USD | $38.4K 259.21 USD | $686 4.63 USD | $710 4.79 USD | $6.95B 46.9M USD | 180.98 | $3.84 0.03 USD | |
| SYZYGY AG SYZ.F | $3.16 3.45 USD |
-5.95
|
$42.66M 46.63M USD | $150 163.97 USD | $3.16 3.45 USD | $3.16 3.45 USD | $42.66M 46.63M USD | 0 | -$0.22 -0.2 USD | |
| Trenders, Inc. 6069.T | $916 6.18 USD |
+2.35
|
$6.77B 45.67M USD | $27.9K 188.33 USD | $893 6.03 USD | $924 6.24 USD | $6.77B 45.67M USD | 14.77 | $62.01 0.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||