Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (8)
- Áo (3)
- Brazil (4)
- Canada (10)
- Trung Quốc (24)
- Phần Lan (1)
- Pháp (24)
- Đức (104)
- Hồng Kông (36)
- Ấn Độ (6)
- Indonesia (3)
- Israel (1)
- Ý (9)
- Nhật Bản (75)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Dịch vụ truyền thông (505)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (505)
Agency quảng cáo (505)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $196 5.51 USD |
+2.08
|
$1.54B 43.4M USD | $500 14.07 USD | $196 5.51 USD | $196 5.51 USD | $1.54B 43.4M USD | 18.01 | $10.88 0.31 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5699 0.63 USD |
+4
|
$38.35M 41.92M USD | $22.7K 24.81K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $38.35M 41.92M USD | 0 | -$0.01 -0.01 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Interspace Co.,Ltd. 2122.T | $961 6.49 USD |
-1.13
|
$6.03B 40.72M USD | $5.6K 37.8 USD | $961 6.49 USD | $982 6.63 USD | $6.03B 40.72M USD | 100.83 | $9.53 0.06 USD | |
| SMN Corporation 6185.T | $393 2.65 USD |
+1.29
|
$5.73B 38.7M USD | $19.5K 131.63 USD | $389 2.63 USD | $395 2.67 USD | $5.73B 38.7M USD | 0 | -$55.17 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
+1.5
|
$5.62B 37.96M USD | $1.4K 9.45 USD | $1,330 8.98 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.37 | $87.78 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,023 6.91 USD |
+0.69
|
$5.59B 37.76M USD | $7.3K 49.28 USD | $1,013 6.84 USD | $1,024 6.91 USD | $5.59B 37.76M USD | 162.38 | $6.3 0.04 USD | |
| Enjin Co., Ltd. 7370.T | $763 5.15 USD |
+0.39
|
$5.37B 36.27M USD | $3.6K 24.3 USD | $760 5.13 USD | $769 5.19 USD | $5.37B 36.27M USD | 8.92 | $85.5 0.58 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| SYZYGY AG SYZ.DE | $2.42 2.65 USD |
+0.83
|
$32.67M 35.71M USD | $10.45K 11.42K USD | $2.42 2.65 USD | $2.53 2.77 USD | $32.67M 35.71M USD | 14.23 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.F | $2.31 2.53 USD |
+0.43
|
$32.54M 35.57M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.31 2.53 USD | $32.54M 35.57M USD | 13.58 | $0.17 0.19 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.28 -1.3 USD | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$30.78M 33.65M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $30.78M 33.65M USD | 0 | -$1.28 -1.3 USD | |
| AS Ekspress Grupp DYC.F | $0.93 1.02 USD |
-0.85
|
$30.69M 33.55M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $30.69M 33.55M USD | 8.47 | $0.11 0.12 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| IMS S.A. IMS.WA | $3.67 0.93 USD |
+1.94
|
$128.8M 32.74M USD | $15K 3.81K USD | $3.58 0.91 USD | $3.68 0.94 USD | $128.8M 32.74M USD | 13.10 | $0.28 0.07 USD | |
| Gendai Agency Inc. 2411.T | $392 2.65 USD |
+0.77
|
$4.82B 32.55M USD | $43.2K 291.61 USD | $388 2.62 USD | $395 2.67 USD | $4.82B 32.55M USD | 63.32 | $6.19 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $479 3.23 USD |
+1.91
|
$4.81B 32.49M USD | $57.3K 386.79 USD | $470 3.17 USD | $493 3.33 USD | $4.81B 32.49M USD | 11.54 | $41.5 0.28 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| B&P Co.,Ltd. 7804.T | $2,039 13.76 USD |
-3.32
|
$4.68B 31.59M USD | $15.5K 104.63 USD | $2,039 13.76 USD | $2,127 14.36 USD | $4.68B 31.59M USD | 12.02 | $169.56 1.14 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.19 0.0053 USD |
-5
|
$1.09B 30.54M USD | $29.66M 834.59K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $1.09B 30.54M USD | 0 | -$0.17 -0.004 USD | |
| Ezagoo EZOO | $0.25 — |
-0.04
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| IID, Inc. 6038.T | $850 5.74 USD |
+0.24
|
$4.22B 28.48M USD | $12.1K 81.68 USD | $846 5.71 USD | $858 5.79 USD | $4.22B 28.48M USD | 19.23 | $44.18 0.3 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Shoei Corporation 9385.T | $540 3.65 USD |
+0.56
|
$4.17B 28.17M USD | $5.8K 39.15 USD | $530 3.58 USD | $542 3.66 USD | $4.17B 28.17M USD | 0 | -$50.96 -0.3 USD | |
| Obiz S.A. 2GD.F | $4.28 4.68 USD |
+1.42
|
$25.57M 27.95M USD | $3 3.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $25.57M 27.95M USD | 0 | -$0.07 -0.07 USD | |
| Obiz S.A. ALBIZ.PA | $4.38 4.79 USD |
-0.45
|
$25.38M 27.75M USD | $711 777.22 USD | $4.37 4.78 USD | $4.45 4.86 USD | $25.38M 27.75M USD | 0 | -$0.07 -0.07 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.58 0.04 USD |
+0.64
|
$972.46M 27.36M USD | $373.3K 10.5K USD | $1.54 0.04 USD | $1.58 0.04 USD | $972.46M 27.36M USD | 13.16 | $0.12 0.003 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,375 9.28 USD |
+3
|
$3.82B 25.81M USD | $1.2K 8.1 USD | $1,375 9.28 USD | $1,395 9.42 USD | $3.82B 25.81M USD | 9.52 | $144.31 0.97 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
+1
|
$23.28M 25.45M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.28M 25.45M USD | 20.19 | $0.01 0.01 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $22 0.62 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Netyear Group Corporation 3622.T | $489 3.3 USD |
-0.2
|
$3.42B 23.1M USD | $9.2K 62.1 USD | $489 3.3 USD | $493 3.33 USD | $3.42B 23.1M USD | 9780.00 | $0.05 0.0003 USD | |
| Aidma Marketing Communication Corporation 9466.T | $251 1.69 USD |
+0.8
|
$3.28B 22.16M USD | $13.6K 91.8 USD | $250 1.69 USD | $254 1.71 USD | $3.28B 22.16M USD | 14.40 | $17.43 0.12 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
+0.19
|
$3.27B 22.05M USD | $4.5K 30.38 USD | $529 3.57 USD | $535 3.61 USD | $3.27B 22.05M USD | 47.49 | $11.16 0.08 USD | |
| Hope, Inc. 6195.T | $208 1.4 USD |
-0.95
|
$3.22B 21.74M USD | $13.7K 92.48 USD | $207 1.4 USD | $210 1.42 USD | $3.22B 21.74M USD | 16.48 | $12.62 0.09 USD | |
| Nextedia S.A. 9KA.F | $0.5 0.54 USD |
+0.2
|
$19.62M 21.45M USD | $1.4K 1.53K USD | $0.5 0.54 USD | $0.5 0.54 USD | $19.62M 21.45M USD | 16.53 | $0.03 0.03 USD | |
| Stran & Company, Inc. S9H.F | $0.9399 1.03 USD |
+1.94
|
$18.42M 20.14M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $18.42M 20.14M USD | 0 | -$0.19 -0.2 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.6 0.33 USD |
0
|
$713.63M 20.08M USD | $15.7K 441.76 USD | $11.5 0.32 USD | $11.7 0.33 USD | $713.63M 20.08M USD | 0 | -$1.56 -0.04 USD | |
| eMnet Japan.co.ltd. 7036.T | $769 5.19 USD |
+1.05
|
$2.97B 20.05M USD | $200 1.35 USD | $761 5.14 USD | $769 5.19 USD | $2.97B 20.05M USD | 42.81 | $17.96 0.12 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.6 0.33 USD |
0
|
$701.22M 19.73M USD | $15.7K 441.76 USD | $11.5 0.32 USD | $11.7 0.33 USD | $701.22M 19.73M USD | 0 | -$1.35 -0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $3K 95.33 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| Chuco Co., Ltd. 2139.T | $421 2.84 USD |
+1.69
|
$2.86B 19.32M USD | $2K 13.5 USD | $417 2.81 USD | $421 2.84 USD | $2.86B 19.32M USD | 16.11 | $26.12 0.18 USD | |
| Birdman Inc. 7063.T | $219 1.48 USD |
+2.34
|
$2.85B 19.23M USD | $201.4K 1.36K USD | $205 1.38 USD | $221 1.49 USD | $2.85B 19.23M USD | 0 | -$600.23 -4.05 USD | |
| Kaizen Platform, Inc. 4170.T | $164 1.11 USD |
+3.14
|
$2.78B 18.78M USD | $300.4K 2.03K USD | $158 1.07 USD | $167 1.13 USD | $2.78B 18.78M USD | 0 | -$10.18 -0.06 USD | |
| CyberBuzz, Inc. 7069.T | $682 4.6 USD |
-0.58
|
$2.74B 18.52M USD | $4.4K 29.7 USD | $673 4.54 USD | $706 4.77 USD | $2.74B 18.52M USD | 0 | -$488.2 -3.2 USD | |
| Nissen Inc. 6543.T | $682 4.6 USD |
-0.44
|
$2.6B 17.56M USD | $900 6.08 USD | $674 4.55 USD | $685 4.62 USD | $2.6B 17.56M USD | 11.79 | $57.81 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $392 2.65 USD |
+3.16
|
$2.59B 17.46M USD | $300 2.03 USD | $388 2.62 USD | $392 2.65 USD | $2.59B 17.46M USD | 0 | -$1.41 -0.009 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.78M 17.25M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Tokyo Communications Group,Inc. 7359.T | $253 1.71 USD |
+0.8
|
$2.55B 17.2M USD | $67.3K 454.29 USD | $253 1.71 USD | $260 1.76 USD | $2.55B 17.2M USD | 0 | -$41.03 -0.2 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.4 2.62 USD |
0
|
$15.62M 17.07M USD | $221.22K 241.82K USD | $2.4 2.62 USD | $2.4 2.62 USD | $15.62M 17.07M USD | 0 | -$0.61 -0.6 USD | |
| Neo Marketing Inc. 4196.T | $997 6.73 USD |
0
|
$2.47B 16.67M USD | $3K 20.25 USD | $985 6.65 USD | $998 6.74 USD | $2.47B 16.67M USD | 17.15 | $58.13 0.39 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.5 0.1 USD |
-0.57
|
$588M 16.54M USD | $16.42K 462.07 USD | $3.34 0.09 USD | $3.52 0.1 USD | $588M 16.54M USD | 29.16 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.5 0.1 USD |
-0.57
|
$588M 16.54M USD | $16.4K 461.45 USD | $3.34 0.09 USD | $3.52 0.1 USD | $588M 16.54M USD | 20.58 | $0.17 0.004 USD | |
| BRIGHT FUTURE 1351.HK | $0.2 0.03 USD |
+4.23
|
$118.2M 15.11M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $118.2M 15.11M USD | 0 | -$0.01 -0.001 USD | |
| SEEC MEDIA 0205.HK | $0.1499 0.02 USD |
0
|
$109.69M 14.02M USD | $50 6.39 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $109.69M 14.02M USD | 0 | -$0.05 -0.006 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
+0.53
|
$12.53M 13.7M USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.43 USD | $12.53M 13.7M USD | 0 | -$0.02 -0.02 USD | |
| Qwamplify ALQWA.PA | $2.2 2.4 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| Qwamplify 6WR.F | $1.96 2.14 USD |
-0.51
|
$12.07M 13.19M USD | $1 1.09 USD | $1.96 2.14 USD | $1.96 2.14 USD | $12.07M 13.19M USD | 0 | -$1.53 -1.6 USD | |
| Adtiger Corporations Limited 55U.F | $0.008999 0.0098 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Piala Inc. 7044.T | $261 1.76 USD |
0
|
$1.84B 12.4M USD | $17K 114.75 USD | $260 1.76 USD | $266 1.8 USD | $1.84B 12.4M USD | 0 | -$16.46 -0.1 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $84.45 1.02 USD |
+1.83
|
$935.81M 11.32M USD | $4.67K 56.45 USD | $80 0.97 USD | $86.02 1.04 USD | $935.81M 11.32M USD | 18.00 | $4.69 0.06 USD | |
| GEOCODE CO.,Ltd. 7357.T | $599 4.04 USD |
-1.8
|
$1.66B 11.18M USD | $15.1K 101.93 USD | $599 4.04 USD | $616 4.16 USD | $1.66B 11.18M USD | 59.48 | $10.07 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,312 8.86 USD |
+2.66
|
$1.63B 10.99M USD | $100 0.68 USD | $1,312 8.86 USD | $1,312 8.86 USD | $1.63B 10.99M USD | 25.28 | $51.89 0.35 USD | |
| Vector HOLDINGS Inc. 2656.T | $81 0.55 USD |
-3.57
|
$1.61B 10.89M USD | $253.6K 1.71K USD | $81 0.55 USD | $84 0.57 USD | $1.61B 10.89M USD | 0 | -$41.52 -0.2 USD | |
| AdUX SA HJMA.F | $1.58 1.73 USD |
-4.24
|
$9.84M 10.75M USD | $448 489.72 USD | $1.58 1.73 USD | $1.58 1.73 USD | $9.84M 10.75M USD | 2.63 | $0.6 0.66 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Dotz S.A. DOTZ3.SA | $3.71 0.75 USD |
-3.13
|
$48.59M 9.85M USD | $10K 2.03K USD | $3.67 0.74 USD | $3.83 0.78 USD | $48.59M 9.85M USD | 0 | -$1.24 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $488 3.29 USD |
-0.41
|
$1.45B 9.76M USD | $4.9K 33.08 USD | $487 3.29 USD | $497 3.35 USD | $1.45B 9.76M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $347 2.34 USD |
+3.27
|
$1.44B 9.75M USD | $14.1K 95.18 USD | $336 2.27 USD | $348 2.35 USD | $1.44B 9.75M USD | 0 | -$30.98 -0.2 USD | |
| Adaptive Ad Systems AATV | $0.1799 — |
0
|
$9.23M — | $2.84K — | $0.2099 — | $0.2099 — | $9.23M — | 0 | $0 — | |
| Branding Technology Inc. 7067.T | $885 5.97 USD |
-1.78
|
$1.34B 9.02M USD | $2.6K 17.55 USD | $882 5.95 USD | $902 6.09 USD | $1.34B 9.02M USD | 26.76 | $33.07 0.22 USD | |
| Triboo S.p.A. 0T6.F | $0.25 0.28 USD |
+0.8
|
$8.13M 8.89M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $8.13M 8.89M USD | 0 | -$0.17 -0.1 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.9 6.45 USD |
+1.39
|
$8.04M 8.79M USD | $2K 2.19K USD | $5.82 6.36 USD | $5.9 6.45 USD | $8.04M 8.79M USD | 13.11 | $0.45 0.49 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
0
|
$7.93M 8.67M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $7.93M 8.67M USD | 11.66 | $0.45 0.49 USD | |
| Alpha Co., Ltd. 4760.T | $1,555 10.5 USD |
-0.06
|
$1.25B 8.44M USD | $22.5K 151.88 USD | $1,523 10.28 USD | $1,750 11.81 USD | $1.25B 8.44M USD | 12.29 | $126.5 0.85 USD | |
| AppBank Inc. 6177.T | $87 0.59 USD |
-1.14
|
$1.24B 8.34M USD | $70.9K 478.59 USD | $87 0.59 USD | $88 0.59 USD | $1.24B 8.34M USD | 0 | -$19.19 -0.1 USD | |
| Innity Corporation Berhad 0147.KL | $0.28 0.06 USD |
-16.42
|
$39.03M 8.3M USD | $5K 1.06K USD | $0.28 0.06 USD | $0.28 0.06 USD | $39.03M 8.3M USD | 0 | -$0.05 -0.01 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.8 5.25 USD |
0
|
$7.02M 7.68M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $7.02M 7.68M USD | 19.19 | $0.25 0.27 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3699 0.41 USD |
-0.53
|
$6.91M 7.55M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.91M 7.55M USD | 0 | -$0.21 -0.2 USD | |
| Digitree Group S.A. DTR.WA | $11.9 3.02 USD |
0
|
$29.58M 7.52M USD | $1 0.25 USD | $11.9 3.02 USD | $11.9 3.02 USD | $29.58M 7.52M USD | 0 | -$0.25 -0.06 USD | |
| CMO Public Company Limited CMO-R.BK | $0.6199 0.02 USD |
+5.08
|
$264.23M 7.43M USD | $222.1K 6.25K USD | $0.5899 0.02 USD | $0.6899 0.02 USD | $264.23M 7.43M USD | 0 | -$0.23 -0.006 USD | |
| CMO Public Company Limited CMO.BK | $0.6199 0.02 USD |
+5.08
|
$264.23M 7.43M USD | $222.1K 6.25K USD | $0.5899 0.02 USD | $0.6899 0.02 USD | $264.23M 7.43M USD | 0 | -$0.23 -0.006 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,281 8.65 USD |
+5
|
$1.08B 7.26M USD | $700 4.73 USD | $1,231 8.31 USD | $1,281 8.65 USD | $1.08B 7.26M USD | 0 | -$13.17 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $712 4.81 USD |
0
|
$1.02B 6.86M USD | $200 1.35 USD | $712 4.81 USD | $712 4.81 USD | $1.02B 6.86M USD | 0 | -$52.11 -0.3 USD | |
| Larq S.A. LRQ.WA | $1.96 0.5 USD |
+4.26
|
$26.33M 6.69M USD | $560 142.34 USD | $1.94 0.49 USD | $1.97 0.5 USD | $26.33M 6.69M USD | 0 | -$0.14 -0.03 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.19 1.3 USD |
-6.3
|
$5.91M 6.46M USD | $0 0 USD | $1.17 1.28 USD | $1.22 1.33 USD | $5.91M 6.46M USD | 0 | -$1.45 -1.5 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Beewize S.p.A. IA6.F | $0.4099 0.44 USD |
0
|
$4.81M 5.26M USD | $3.64K 3.98K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $4.81M 5.26M USD | 0 | -$0.16 -0.1 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0065 USD |
0
|
$40.8M 5.22M USD | $40K 5.11K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||