Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
- Úc (8)
- Áo (3)
- Brazil (4)
- Canada (10)
- Trung Quốc (29)
- Phần Lan (1)
- Pháp (24)
- Đức (104)
- Hồng Kông (36)
- Ấn Độ (6)
- Indonesia (4)
- Israel (1)
- Ý (9)
- Nhật Bản (75)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Dịch vụ truyền thông (511)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (511)
Agency quảng cáo (511)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Fortune Indonesia Tbk FORU.JK | $1,410 0.09 USD |
0
|
$655.97B 41.92M USD | $84.1K 5.37 USD | $1,355 0.09 USD | $1,445 0.09 USD | $655.97B 41.92M USD | 0 | -$7.9 -0.0005 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enjin Co., Ltd. 7370.T | $855 5.77 USD |
+3.14
|
$6.02B 40.65M USD | $55K 371.27 USD | $837 5.65 USD | $866 5.85 USD | $6.02B 40.65M USD | 10.00 | $85.5 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $1,089 7.35 USD |
0
|
$5.95B 40.19M USD | $3.9K 26.33 USD | $1,085 7.32 USD | $1,090 7.36 USD | $5.95B 40.19M USD | 0 | -$140 -0.9 USD | |
| SMN Corporation 6185.T | $408 2.75 USD |
0
|
$5.95B 40.18M USD | $26.2K 176.86 USD | $407 2.75 USD | $413 2.79 USD | $5.95B 40.18M USD | 20.36 | $20.03 0.14 USD | |
| Interspace Co.,Ltd. 2122.T | $938 6.33 USD |
+0.75
|
$5.89B 39.74M USD | $500 3.38 USD | $938 6.33 USD | $938 6.33 USD | $5.89B 39.74M USD | 0 | -$9 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
+0.67
|
$5.66B 38.21M USD | $200 1.35 USD | $1,350 9.11 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 20.20 | $67.27 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $170 4.78 USD |
0
|
$1.34B 37.64M USD | $200 5.63 USD | $169 4.76 USD | $170 4.78 USD | $1.34B 37.64M USD | 10.51 | $16.17 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $170 4.78 USD |
0
|
$1.34B 37.64M USD | $200 5.63 USD | $169 4.76 USD | $170 4.78 USD | $1.34B 37.64M USD | 15.62 | $10.88 0.31 USD | |
| SYZYGY AG SYZ.F | $2.41 2.63 USD |
+0.84
|
$33.89M 37.04M USD | $445 486.45 USD | $2.41 2.63 USD | $2.41 2.63 USD | $33.89M 37.04M USD | 0 | -$1.05 -1.1 USD | |
| SYZYGY AG SYZ.DE | $2.51 2.74 USD |
-1.57
|
$33.89M 37.04M USD | $1.62K 1.77K USD | $2.51 2.74 USD | $2.51 2.74 USD | $33.89M 37.04M USD | 0 | -$1.05 -1.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.57 USD |
0
|
$33.49M 36.6M USD | $22.7K 24.81K USD | $0.53 0.57 USD | $0.53 0.57 USD | $33.49M 36.6M USD | 51.80 | $0.01 0.01 USD | |
| INCLUSIVE Inc. 7078.T | $532 3.59 USD |
+0.19
|
$5.34B 36.08M USD | $20.3K 137.03 USD | $524 3.54 USD | $535 3.61 USD | $5.34B 36.08M USD | 12.81 | $41.5 0.28 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| B&P Co.,Ltd. 7804.T | $2,283 15.41 USD |
-2.44
|
$5.25B 35.47M USD | $7.3K 49.28 USD | $2,283 15.41 USD | $2,380 16.07 USD | $5.25B 35.47M USD | 11.46 | $199.08 1.34 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$31.79M 34.75M USD | $4 4.37 USD | $2.16 2.36 USD | $2.16 2.36 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| AS Ekspress Grupp DYC.F | $0.9699 1.06 USD |
+0.41
|
$31.58M 34.52M USD | $521 569.52 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $31.58M 34.52M USD | 10.77 | $0.09 0.1 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| IID, Inc. 6038.T | $939 6.34 USD |
-8.12
|
$4.66B 31.46M USD | $134.9K 910.61 USD | $931 6.28 USD | $956 6.45 USD | $4.66B 31.46M USD | 21.22 | $44.23 0.3 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.94 0.11 USD |
0
|
$1.11B 31.25M USD | $100 2.81 USD | $3.56 0.1 USD | $3.8 0.11 USD | $1.11B 31.25M USD | 28.14 | $0.14 0.003 USD | |
| Netyear Group Corporation 3622.T | $656 4.43 USD |
0
|
$4.59B 30.99M USD | $12.6K 85.05 USD | $652 4.4 USD | $669 4.52 USD | $4.59B 30.99M USD | 9371.42 | $0.07 0.0004 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$28.2M 30.82M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| Gendai Agency Inc. 2411.T | $391 2.64 USD |
+0.26
|
$4.5B 30.36M USD | $11.4K 76.95 USD | $389 2.63 USD | $393 2.65 USD | $4.5B 30.36M USD | 13.40 | $29.17 0.2 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
0
|
$26.3M 28.75M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.3M 28.75M USD | 24.40 | $0.01 0.01 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,540 10.4 USD |
0
|
$4.25B 28.72M USD | $1.3K 8.78 USD | $1,540 10.4 USD | $1,580 10.67 USD | $4.25B 28.72M USD | 10.67 | $144.3 0.97 USD | |
| Shoei Corporation 9385.T | $544 3.67 USD |
+1.12
|
$4.2B 28.38M USD | $2.9K 19.58 USD | $539 3.64 USD | $544 3.67 USD | $4.2B 28.38M USD | 8.99 | $60.49 0.41 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
+0.63
|
$978.62M 27.54M USD | $33.2K 934.16 USD | $1.57 0.04 USD | $1.6 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Birdman Inc. 7063.T | $303 2.05 USD |
+4.12
|
$3.94B 26.6M USD | $277.6K 1.87K USD | $285 1.92 USD | $309 2.09 USD | $3.94B 26.6M USD | 0 | -$600.24 -4.05 USD | |
| Stran & Company, Inc. S9H.F | $1.29 1.4 USD |
0
|
$23.91M 26.14M USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $23.91M 26.14M USD | 0 | -$0.18 -0.1 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $4.23M 118.92K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Piala Inc. 7044.T | $538 3.63 USD |
-5.11
|
$3.79B 25.56M USD | $214.4K 1.45K USD | $538 3.63 USD | $557 3.76 USD | $3.79B 25.56M USD | 0 | -$16.46 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $975 6.58 USD |
0
|
$3.77B 25.42M USD | $3.1K 20.93 USD | $960 6.48 USD | $983 6.64 USD | $3.77B 25.42M USD | 54.04 | $18.04 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $368 2.48 USD |
-5.88
|
$3.71B 25.02M USD | $467.6K 3.16K USD | $362 2.44 USD | $397 2.68 USD | $3.71B 25.02M USD | 0 | -$41.03 -0.2 USD | |
| Nextedia S.A. 9KA.F | $0.56 0.61 USD |
+0.36
|
$22.36M 24.44M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $22.36M 24.44M USD | 14.00 | $0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | $3.82 4.18 USD |
-0.26
|
$22.17M 24.24M USD | $307 335.59 USD | $3.82 4.18 USD | $3.83 4.19 USD | $22.17M 24.24M USD | 0 | -$0.45 -0.4 USD | |
| Obiz S.A. 2GD.F | $3.73 4.08 USD |
+0.54
|
$22.17M 24.24M USD | $3 3.28 USD | $3.73 4.08 USD | $3.73 4.08 USD | $22.17M 24.24M USD | 0 | -$0.45 -0.4 USD | |
| CFN Enterprises CNFN | $0.2899 — |
0
|
$24.02M — | $151 — | $0.34 — | $0.34 — | $24.02M — | 0 | -$0.08 — | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.94 0.11 USD |
0
|
$848.26M 23.87M USD | $100 2.81 USD | $3.56 0.1 USD | $3.8 0.11 USD | $848.26M 23.87M USD | 197.00 | $0.02 0.0005 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Kaizen Platform, Inc. 4170.T | $196 1.32 USD |
+0.51
|
$3.32B 22.44M USD | $164.3K 1.11K USD | $193 1.3 USD | $198 1.34 USD | $3.32B 22.44M USD | 0 | -$10.17 -0.06 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+1.4
|
$3.32B 22.38M USD | $46.1K 311.19 USD | $213 1.44 USD | $219 1.48 USD | $3.32B 22.38M USD | 17.27 | $12.62 0.09 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
+0.57
|
$3.29B 22.18M USD | $5.7K 38.48 USD | $527 3.56 USD | $533 3.6 USD | $3.29B 22.18M USD | 76.36 | $6.94 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
+0.81
|
$3.26B 21.98M USD | $8.4K 56.7 USD | $246 1.66 USD | $250 1.69 USD | $3.26B 21.98M USD | 14.28 | $17.43 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $446 3.01 USD |
+0.68
|
$3.03B 20.47M USD | $4K 27 USD | $441 2.98 USD | $446 3.01 USD | $3.03B 20.47M USD | 18.52 | $24.08 0.16 USD | |
| CyberBuzz, Inc. 7069.T | $719 4.85 USD |
+0.84
|
$2.89B 19.53M USD | $27.1K 182.93 USD | $707 4.77 USD | $734 4.95 USD | $2.89B 19.53M USD | 33.33 | $21.57 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,132 7.64 USD |
-1.39
|
$2.81B 18.98M USD | $2.5K 16.88 USD | $1,132 7.64 USD | $1,148 7.75 USD | $2.81B 18.98M USD | 11.68 | $96.9 0.65 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.9 0.31 USD |
0
|
$670.57M 18.87M USD | $8.5K 239.17 USD | $10.5 0.3 USD | $10.9 0.31 USD | $670.57M 18.87M USD | 0 | -$1.56 -0.04 USD | |
| Dotz S.A. DOTZ3.SA | $7.01 1.42 USD |
-3.97
|
$91.88M 18.62M USD | $16K 3.24K USD | $6.86 1.39 USD | $7.39 1.5 USD | $91.88M 18.62M USD | 0 | -$0.54 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.9 0.31 USD |
0
|
$658.91M 18.54M USD | $8.5K 239.17 USD | $10.5 0.3 USD | $10.9 0.31 USD | $658.91M 18.54M USD | 0 | -$0.97 -0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $404 2.73 USD |
+3.86
|
$2.69B 18.17M USD | $8.5K 57.38 USD | $399 2.69 USD | $413 2.79 USD | $2.69B 18.17M USD | 0 | -$9.17 -0.06 USD | |
| Nissen Inc. 6543.T | $697 4.7 USD |
-0.29
|
$2.66B 17.94M USD | $300 2.03 USD | $695 4.69 USD | $697 4.7 USD | $2.66B 17.94M USD | 10.78 | $64.61 0.44 USD | |
| AdUX SA HJMA.F | $2.55 2.79 USD |
-1.54
|
$16.13M 17.63M USD | $448 489.72 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.13M 17.63M USD | 4.24 | $0.6 0.66 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $16.7 0.53 USD |
+2.14
|
$550.35M 17.49M USD | $5K 158.88 USD | $16.65 0.53 USD | $17.25 0.55 USD | $550.35M 17.49M USD | 0 | -$1.04 -0.03 USD | |
| GEOCODE CO.,Ltd. 7357.T | $905 6.11 USD |
+19.87
|
$2.52B 17M USD | $67.1K 452.94 USD | $905 6.11 USD | $905 6.11 USD | $2.52B 17M USD | 151.59 | $5.97 0.04 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $121.36 1.47 USD |
+3.58
|
$1.34B 16.27M USD | $193.8K 2.34K USD | $116.4 1.41 USD | $130 1.57 USD | $1.34B 16.27M USD | 25.93 | $4.68 0.06 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $285K 311.54K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.5M 14.76M USD | 0 | $0 0 USD | |
| AddTech Hub Public Company Limited ADD.BK | $2.96 0.08 USD |
0
|
$497.28M 13.99M USD | $5.15K 144.88 USD | $2.92 0.08 USD | $2.96 0.08 USD | $497.28M 13.99M USD | 22.76 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $2.96 0.08 USD |
0
|
$497.28M 13.99M USD | $5.1K 143.5 USD | $2.92 0.08 USD | $2.96 0.08 USD | $497.28M 13.99M USD | 17.41 | $0.17 0.004 USD | |
| Triboo S.p.A. 0T6.F | $0.3699 0.4 USD |
0
|
$11.94M 13.05M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.94M 13.05M USD | 0 | -$0.17 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-90
|
$11.83M 12.93M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $2.12 2.32 USD |
+2.91
|
$11.69M 12.78M USD | $1 1.09 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| Qwamplify 6WR.F | $2.08 2.27 USD |
+2.97
|
$11.47M 12.54M USD | $1 1.09 USD | $2.08 2.27 USD | $2.08 2.27 USD | $11.47M 12.54M USD | 0 | -$1.53 -1.6 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Prismaflex International, S.A. ALPRI.PA | $8.25 9.02 USD |
0
|
$11.19M 12.23M USD | $5.41K 5.91K USD | $7.85 8.58 USD | $8.4 9.18 USD | $11.19M 12.23M USD | 18.33 | $0.45 0.49 USD | |
| Prismaflex International, S.A. RFX.SG | $7.75 8.47 USD |
-7.19
|
$11.19M 12.23M USD | $0 0 USD | $7.75 8.47 USD | $8.1 8.85 USD | $11.19M 12.23M USD | 17.22 | $0.45 0.49 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,420 9.59 USD |
-0.21
|
$1.76B 11.89M USD | $2.8K 18.9 USD | $1,398 9.44 USD | $1,427 9.63 USD | $1.76B 11.89M USD | 36.76 | $38.62 0.26 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Saylor Advertising.Inc. 2156.T | $366 2.47 USD |
-1.61
|
$1.52B 10.28M USD | $18.8K 126.91 USD | $366 2.47 USD | $375 2.53 USD | $1.52B 10.28M USD | 56.48 | $6.48 0.04 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.34M 10.21M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $9.34M 10.21M USD | 14.40 | $0.02 0.02 USD | |
| Copa Corporation Inc. 7689.T | $508 3.43 USD |
+0.79
|
$1.51B 10.16M USD | $1.4K 9.45 USD | $501 3.38 USD | $508 3.43 USD | $1.51B 10.16M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $975 6.58 USD |
-1.52
|
$1.47B 9.93M USD | $100 0.68 USD | $975 6.58 USD | $975 6.58 USD | $1.47B 9.93M USD | 29.50 | $33.05 0.22 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,533 10.35 USD |
+0.86
|
$1.29B 8.73M USD | $1.2K 8.1 USD | $1,514 10.22 USD | $1,536 10.37 USD | $1.29B 8.73M USD | 0 | -$13.17 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,574 10.62 USD |
+0.83
|
$1.27B 8.54M USD | $400 2.7 USD | $1,571 10.6 USD | $1,578 10.65 USD | $1.27B 8.54M USD | 12.45 | $126.39 0.85 USD | |
| Digitree Group S.A. DTR.WA | $13.4 3.41 USD |
+7.2
|
$33.31M 8.47M USD | $1K 254.17 USD | $12.5 3.18 USD | $13.4 3.41 USD | $33.31M 8.47M USD | 0 | -$2.2 -0.5 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
-1.96
|
$7.32M 8M USD | $11 12.02 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| DIGITALIFT Inc. 9244.T | $779 5.26 USD |
-1.39
|
$1.11B 7.51M USD | $17.2K 116.1 USD | $776 5.24 USD | $800 5.4 USD | $1.11B 7.51M USD | 0 | -$51.88 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.33 0.36 USD |
0
|
$5.95M 6.5M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.95M 6.5M USD | 0 | -$0.21 -0.2 USD | |
| Innity Corporation Berhad 0147.KL | $0.2099 0.04 USD |
+2.44
|
$29.27M 6.22M USD | $36.8K 7.82K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $29.27M 6.22M USD | 0 | -$0.06 -0.01 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
+26.92
|
$5.6M 6.12M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.6M 6.12M USD | 0 | -$0.02 -0.02 USD | |
| Larq S.A. LRQ.WA | $1.78 0.45 USD |
-1.11
|
$23.91M 6.08M USD | $3.13K 794.3 USD | $1.72 0.44 USD | $1.78 0.45 USD | $23.91M 6.08M USD | 0 | -$0.42 -0.1 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5 0.01 USD |
-3.85
|
$213.09M 6M USD | $91.2K 2.57K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $213.09M 6M USD | 25.00 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.5 0.01 USD |
-3.85
|
$213.09M 6M USD | $91.21K 2.57K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $213.09M 6M USD | 25.00 | $0.02 0.0005 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $7 7.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $9.2K 6.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.06 1.15 USD |
-3.65
|
$5.16M 5.64M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $5.16M 5.64M USD | 0 | -$1.45 -1.5 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| action press AG AQP1.DU | $0.22 0.24 USD |
+10
|
$4.85M 5.3M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.85M 5.3M USD | 0 | -$0.01 -0.01 USD | |
| Beewize S.p.A. IA6.F | $0.4099 0.44 USD |
-2.64
|
$4.74M 5.18M USD | $3.64K 3.98K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $4.74M 5.18M USD | 0 | -$0.15 -0.1 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||