Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Phân phối đồ điện tử & máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (21)
- Úc (3)
- Brazil (1)
- Trung Quốc (12)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (27)
- Hy Lạp (3)
- Hồng Kông (18)
- Ấn Độ (8)
- Indonesia (5)
- Israel (5)
- Ý (2)
- Nhật Bản (23)
- Malaysia (12)
- Ba Lan (6)
- Singapore (11)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (36)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Công nghệ (243)
- {{item.name}}
- Tất cả các khối
- Công nghệ (243)
Phân phối đồ điện tử & máy tính (243)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MSCTECH 1632.HK | HK$0.10 0.01 USD |
0
|
HK$91.51M 11.7M USD | HK$282.00K 36.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$91.51M 11.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.65 0.08 USD |
-4.41
|
HK$81.56M 10.43M USD | HK$404.20K 51.68K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
-2.94
|
A$15.74M 10.42M USD | A$13.74K 9.09K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$15.74M 10.42M USD | 16.50 | A$0.01 0.006 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
+2.44
|
SGD 13.48M 10.11M USD | SGD 1.08M 806.72K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.48M 10.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.10 0.02 USD |
0
|
MYR 42.63M 9.06M USD | MYR 481.70K 102.42K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 42.63M 9.06M USD | 0 | MYR 0.00 0 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.65 0.14 USD |
0
|
MYR 31.52M 6.7M USD | MYR 6.00K 1.28K USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 31.52M 6.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.12 0.02 USD |
0
|
MYR 31.48M 6.69M USD | MYR 500.00 106.32 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 31.48M 6.69M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 2.30M 1.72M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.04 0.0046 USD |
+5.88
|
HK$42.09M 5.38M USD | HK$267.20K 34.16K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$42.09M 5.38M USD | 0 | -HK$0.30 -0.03 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 2.50K 531.58 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 31.30K 6.66K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TD SYNNEX Corporation SUX.F | €128.00 139.92 USD |
-2.29
|
€10.57B 11.56B USD | €365.00 398.99 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.57B 11.56B USD | 16.18 | €7.91 8.65 USD | ||
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.26B — | $83.00 — | $33.37 — | $33.37 — | $10.26B — | 35.58 | $0.98 — | ||
| Rexel S.A. E7V.F | €29.52 32.27 USD |
-3.05
|
€8.79B 9.61B USD | €500.00 546.57 USD | €29.52 32.27 USD | €29.52 32.27 USD | €8.79B 9.61B USD | 35.14 | €0.84 0.92 USD | ||
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574.00 — | $41.90 — | $41.90 — | $7.79B — | 18.33 | $1.09 — | ||
| Otsuka Corporation OTK.F | €16.90 18.47 USD |
+0.6
|
€6.41B 7.01B USD | €293.00 320.29 USD | €16.40 17.93 USD | €16.90 18.47 USD | €6.41B 7.01B USD | 18.98 | €0.89 0.97 USD | ||
| Arrow Electronics, Inc. ARW.F | €92.50 101.11 USD |
-2.12
|
€4.90B 5.35B USD | €140.00 153.04 USD | €92.50 101.11 USD | €94.50 103.3 USD | €4.90B 5.35B USD | 11.87 | €7.79 8.52 USD | ||
| Avnet, Inc. VNI.F | €40.00 43.73 USD |
-1.48
|
€3.28B 3.59B USD | €20.00 21.86 USD | €39.80 43.51 USD | €40.00 43.73 USD | €3.28B 3.59B USD | 17.24 | €2.32 2.54 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,331 15.73 USD |
-3.4
|
¥431B 2.91B USD | ¥617K 4.16K USD | ¥2,331 15.73 USD | ¥2,398 16.18 USD | ¥431B 2.91B USD | 19.76 | ¥118 0.8 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,882 19.46 USD |
-0.07
|
¥254B 1.72B USD | ¥226K 1.53K USD | ¥2,869 19.37 USD | ¥2,892 19.52 USD | ¥254B 1.72B USD | 8.36 | ¥345 2.33 USD | ||
| PC Connection, Inc. PCC.F | €49.60 54.22 USD |
-2.75
|
€1.27B 1.39B USD | €10.00 10.93 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.27B 1.39B USD | 17.77 | €2.79 3.05 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,490 23.56 USD |
-0.14
|
¥167B 1.12B USD | ¥79K 531.92 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥167B 1.12B USD | 7.46 | ¥468 3.16 USD | ||
| Dicker Data Limited D0D.F | €5.35 5.85 USD |
-2.73
|
€1.01B 1.11B USD | €32.00 34.98 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.01B 1.11B USD | 20.57 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €19.00 20.77 USD |
0
|
€928.77M 1.02B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €928.77M 1.02B USD | 7.30 | €2.60 2.84 USD | ||
| ScanSource, Inc. SC3.F | €34.40 37.6 USD |
-3.37
|
€772.57M 844.52M USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.40 37.6 USD | €772.57M 844.52M USD | 12.50 | €2.75 3.01 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.08 7.74 USD |
-0.42
|
€750.14M 820M USD | €6.00 6.56 USD | €7.08 7.74 USD | €7.08 7.74 USD | €750.14M 820M USD | 15.39 | €0.46 0.5 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹559.45 6.77 USD |
-2.19
|
₹50.45B 610.38M USD | ₹14.34K 173.44 USD | ₹551.10 6.67 USD | ₹584.00 7.07 USD | ₹50.45B 610.38M USD | 74.09 | ₹7.55 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹557.35 6.74 USD |
-2.44
|
₹50.45B 610.38M USD | ₹94.72K 1.15K USD | ₹551.15 6.67 USD | ₹576.40 6.97 USD | ₹50.45B 610.38M USD | 73.52 | ₹7.58 0.09 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,655 31.42 USD |
-1.9
|
¥81B 549.53M USD | ¥49K 331.44 USD | ¥4,650 31.39 USD | ¥4,715 31.83 USD | ¥81B 549.53M USD | 11.12 | ¥418 2.82 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
-1.65
|
IDR 7.43T 474.63M USD | IDR 10.99M 702 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 7.43T 474.63M USD | 9.75 | IDR 60.99 0.003 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,300 19.1 USD |
+4.76
|
₩567B 428.21M USD | ₩126K 95.46 USD | ₩23,800 17.97 USD | ₩26,300 19.85 USD | ₩567B 428.21M USD | 0 | ₩0 0 USD | ||
| EACO EACO | $81.00 — |
0
|
$393.79M — | $107.00 — | $81.00 — | $81.00 — | $393.79M — | 12.29 | $6.59 — | ||
| AB S.A. 8B6.F | €22.10 24.16 USD |
-1.12
|
€357.27M 390.54M USD | €3.00 3.28 USD | €22.10 24.16 USD | €22.10 24.16 USD | €357.27M 390.54M USD | 8.56 | €2.58 2.82 USD | ||
| AB S.A. ABE.WA | PLN 96.20 24.45 USD |
+0.31
|
PLN 1.52B 385.88M USD | PLN 1.35K 342.63 USD | PLN 95.20 24.2 USD | PLN 96.20 24.45 USD | PLN 1.52B 385.88M USD | 8.79 | PLN 10.94 2.78 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,550 10.46 USD |
-1.34
|
¥45B 306.62M USD | ¥118K 794.51 USD | ¥1,519 10.25 USD | ¥1,568 10.58 USD | ¥45B 306.62M USD | 7.28 | ¥213 1.44 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,802 18.91 USD |
-0.78
|
¥43B 290.24M USD | ¥20K 132.31 USD | ¥2,802 18.91 USD | ¥2,828 19.09 USD | ¥43B 290.24M USD | 17.88 | ¥157 1.06 USD | ||
| Esprinet S.p.A. EP4A.F | €5.20 5.68 USD |
-7.8
|
€263.53M 288.07M USD | €265.00 289.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €263.53M 288.07M USD | 12.38 | €0.42 0.46 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.30 0.29 USD |
+1.98
|
THB 8.73B 245.58M USD | THB 1.01M 28.44K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.73B 245.58M USD | 13.91 | THB 0.74 0.02 USD | ||
| Solar A/S SOLAR-B.CO | DKK 195.40 28.65 USD |
-1.11
|
DKK 1.57B 230.31M USD | DKK 33.48K 4.91K USD | DKK 194.20 28.47 USD | DKK 197.40 28.94 USD | DKK 1.57B 230.31M USD | 14.20 | DKK 13.76 2.02 USD | ||
| Solar A/S ZVR.F | €25.10 27.44 USD |
-1.38
|
€210.33M 229.92M USD | €40.00 43.73 USD | €25.10 27.44 USD | €25.50 27.87 USD | €210.33M 229.92M USD | 13.64 | €1.84 2.01 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
-0.93
|
€204.19M 223.2M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.14 2.34 USD | €204.19M 223.2M USD | 10.19 | €0.21 0.23 USD | ||
| Marubun Corporation 7537.T | ¥1,176 7.94 USD |
-1.09
|
¥31B 210.03M USD | ¥38K 258.54 USD | ¥1,169 7.89 USD | ¥1,187 8.01 USD | ¥31B 210.03M USD | 7.19 | ¥163 1.1 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,056 7.13 USD |
-0.19
|
¥31B 208.44M USD | ¥79K 530.57 USD | ¥1,046 7.06 USD | ¥1,064 7.18 USD | ¥31B 208.44M USD | 37.74 | ¥28 0.19 USD | ||
| Midwich Group plc 9S2.F | €1.68 1.84 USD |
-1.18
|
€188.55M 206.11M USD | €51.00 55.75 USD | €1.68 1.84 USD | €1.68 1.84 USD | €188.55M 206.11M USD | 24.00 | €0.07 0.08 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.23B 203.57M USD | THB 328.80K 9.25K USD | THB 19.30 0.54 USD | THB 20.20 0.57 USD | THB 7.23B 203.57M USD | 9.43 | THB 2.12 0.06 USD | ||
| Innotech Corporation 9880.T | ¥1,942 13.11 USD |
-2.71
|
¥26B 176.83M USD | ¥152K 1.03K USD | ¥1,937 13.08 USD | ¥1,985 13.4 USD | ¥26B 176.83M USD | 19.64 | ¥99 0.67 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,762 11.89 USD |
+0.28
|
¥21B 143.73M USD | ¥122K 823.53 USD | ¥1,738 11.73 USD | ¥1,777 12 USD | ¥21B 143.73M USD | 5.84 | ¥302 2.04 USD | ||
| Weblink International Inc. 6776.TW | NT$51.60 1.64 USD |
-1.34
|
NT$4.30B 136.78M USD | NT$89.67K 2.85K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$4.30B 136.78M USD | 12.55 | NT$4.11 0.13 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹703.80 8.51 USD |
+3.14
|
₹10.57B 127.86M USD | ₹32.79K 396.66 USD | ₹676.50 8.18 USD | ₹713.45 8.63 USD | ₹10.57B 127.86M USD | 21.74 | ₹32.37 0.39 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$48.50 1.54 USD |
-2.81
|
NT$3.40B 108.03M USD | NT$252.40K 8.02K USD | NT$48.00 1.53 USD | NT$49.70 1.58 USD | NT$3.40B 108.03M USD | 0 | -NT$1.37 -0.04 USD | ||
| Uniquest Corporation 077500.KS | ₩6,220 4.7 USD |
-4.45
|
₩141B 106.14M USD | ₩240K 181.07 USD | ₩6,210 4.69 USD | ₩6,380 4.82 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$52.50 1.67 USD |
+0.19
|
NT$3.19B 101.45M USD | NT$80.12K 2.55K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$3.19B 101.45M USD | 18.04 | NT$2.91 0.09 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,460.00 0.22 USD |
-1.7
|
IDR 1.47T 94.02M USD | IDR 1.79M 114.65 USD | IDR 3,380.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 1.47T 94.02M USD | 123.54 | IDR 28.01 0.001 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,097 7.41 USD |
+0.27
|
¥14B 93.83M USD | ¥6K 39.15 USD | ¥1,089 7.35 USD | ¥1,098 7.41 USD | ¥14B 93.83M USD | 8.44 | ¥130 0.88 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
0
|
THB 2.77B 78M USD | THB 1.70K 47.83 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
0
|
THB 2.77B 78M USD | THB 1.70K 47.86 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,130 27.88 USD |
+0.36
|
¥11B 75.35M USD | ¥17K 117.45 USD | ¥4,035 27.24 USD | ¥4,365 29.46 USD | ¥11B 75.35M USD | 6.31 | ¥654 4.42 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥556 3.75 USD |
-1.94
|
¥11B 72.76M USD | ¥72K 483.32 USD | ¥550 3.71 USD | ¥570 3.85 USD | ¥11B 72.76M USD | 22.57 | ¥25 0.17 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.88 0.18 USD |
0
|
₹4.91B 59.35M USD | ₹187.53K 2.27K USD | ₹14.62 0.18 USD | ₹14.99 0.18 USD | ₹4.91B 59.35M USD | 0 | -₹0.65 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.90 0.18 USD |
0
|
₹4.91B 59.35M USD | ₹22.41K 271.11 USD | ₹14.71 0.18 USD | ₹15.10 0.18 USD | ₹4.91B 59.35M USD | 0 | -₹0.65 -0.007 USD | ||
| Mansei Corporation 7565.T | ¥5,210 35.17 USD |
+2.36
|
¥8B 57.11M USD | ¥1K 6.75 USD | ¥5,100 34.43 USD | ¥5,220 35.24 USD | ¥8B 57.11M USD | 12.06 | ¥432 2.92 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥820 5.54 USD |
-1.2
|
¥7B 45.37M USD | ¥9K 63.45 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥7B 45.37M USD | 7.52 | ¥109 0.74 USD | ||
| Boreo Oyj YKK.F | €14.20 15.52 USD |
0
|
€40.18M 43.92M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €40.18M 43.92M USD | 33.02 | €0.43 0.47 USD | ||
| Boreo Oyj BOREO.HE | €14.85 16.23 USD |
-0.34
|
€40.18M 43.92M USD | €388.00 424.14 USD | €14.40 15.74 USD | €14.90 16.29 USD | €40.18M 43.92M USD | 34.53 | €0.43 0.47 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.90 13.01 USD |
+2.59
|
€38.68M 42.28M USD | €7.68K 8.4K USD | €11.50 12.57 USD | €12.25 13.39 USD | €38.68M 42.28M USD | 16.52 | €0.72 0.79 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 438.00 0.03 USD |
+6.31
|
IDR 657.00B 41.98M USD | IDR 3.03M 193.63 USD | IDR 416.00 0.03 USD | IDR 480.00 0.03 USD | IDR 657.00B 41.98M USD | 13.32 | IDR 32.87 0.002 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.44 2.67 USD |
0
|
€38.31M 41.88M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €38.31M 41.88M USD | 0 | -€0.32 -0.3 USD | ||
| FORTEC Elektronik AG FEV.F | €11.20 12.24 USD |
-0.44
|
€37.87M 41.39M USD | €1.12K 1.22K USD | €11.20 12.24 USD | €11.20 12.24 USD | €37.87M 41.39M USD | 15.55 | €0.72 0.79 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.25 2.61 USD |
-2.84
|
PLN 162.28M 41.25M USD | PLN 2.15K 545.97 USD | PLN 10.25 2.61 USD | PLN 10.50 2.67 USD | PLN 162.28M 41.25M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.44 4.85 USD |
-1.33
|
€37.47M 40.96M USD | €55.00 60.12 USD | €4.44 4.85 USD | €4.44 4.85 USD | €37.47M 40.96M USD | 7.27 | €0.61 0.67 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.08 0.06 USD |
-1.89
|
THB 1.31B 36.85M USD | THB 84.30K 2.37K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.31B 36.85M USD | 11.55 | THB 0.18 0.005 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.60 0.78 USD |
+0.82
|
NT$1.15B 36.4M USD | NT$60.17K 1.91K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$1.15B 36.4M USD | 87.85 | NT$0.28 0.008 USD | ||
| IT City Public Company Limited IT.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.29B 36.29M USD | THB 26.21K 737.34 USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 1.29B 36.29M USD | 8.33 | THB 0.42 0.01 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.28B 36.08M USD | THB 26.20K 737.2 USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 1.28B 36.08M USD | 8.33 | THB 0.42 0.01 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,752 18.58 USD |
-0.51
|
¥5B 35.2M USD | ¥29K 196.43 USD | ¥2,728 18.41 USD | ¥2,815 19 USD | ¥5B 35.2M USD | 8.27 | ¥333 2.25 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.70 0.44 USD |
-0.36
|
NT$1.10B 34.99M USD | NT$34.16K 1.09K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$1.10B 34.99M USD | 0 | -NT$0.18 -0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.33 0.04 USD |
0
|
THB 1.08B 30.44M USD | THB 151.20K 4.25K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | ||
| Alhasoob Co. 9522.SR | SAR 38.00 10.14 USD |
0
|
SAR 106.40M 28.38M USD | SAR 0.00 0 USD | SAR 38.00 10.14 USD | SAR 38.00 10.14 USD | SAR 106.40M 28.38M USD | 26.76 | SAR 1.42 0.38 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.30 0.06 USD |
-1.71
|
THB 979.63M 27.56M USD | THB 683.00K 19.22K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 979.63M 27.56M USD | 16.42 | THB 0.14 0.003 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.96 2.22 USD |
+0.34
|
SGD 36.05M 27.02M USD | SGD 3.30K 2.47K USD | SGD 2.89 2.17 USD | SGD 2.96 2.22 USD | SGD 36.05M 27.02M USD | 24.66 | SGD 0.12 0.09 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 928.83M 26.13M USD | THB 241.10K 6.78K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.30 3.06 USD |
-1.57
|
SEK 254.40M 24.83M USD | SEK 1.17K 114.4 USD | SEK 31.20 3.05 USD | SEK 31.70 3.09 USD | SEK 254.40M 24.83M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.74 0.08 USD |
-2.14
|
THB 859.61M 24.19M USD | THB 249.00K 7.01K USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 859.61M 24.19M USD | 7.82 | THB 0.35 0.009 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 9.34M 262.69K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.09 0.03 USD |
+4.81
|
THB 757.95M 21.33M USD | THB 9.41M 264.84K USD | THB 1.02 0.03 USD | THB 1.11 0.03 USD | THB 757.95M 21.33M USD | 12.11 | THB 0.09 0.002 USD | ||
| Surge Components SPRS | $3.19 — |
-1.24
|
$18.43M — | $6.30K — | $2.98 — | $3.20 — | $18.43M — | 21.26 | $0.15 — | ||
| Zoa Corporation 3375.T | ¥1,632 11.02 USD |
-1.03
|
¥2B 13.98M USD | ¥300 2.03 USD | ¥1,632 11.02 USD | ¥1,638 11.06 USD | ¥2B 13.98M USD | 6.89 | ¥237 1.6 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.15 0.51 USD |
+2.54
|
NT$424.62M 13.49M USD | NT$12.52K 397.83 USD | NT$15.55 0.49 USD | NT$16.15 0.51 USD | NT$424.62M 13.49M USD | 28.83 | NT$0.56 0.02 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.29 1.41 USD |
-3.73
|
€11.29M 12.34M USD | €2.30K 2.51K USD | €1.29 1.4 USD | €1.29 1.41 USD | €11.29M 12.34M USD | 0 | -€0.03 -0.03 USD | ||
| Innelec Multimédia SA 1W2.F | €3.29 3.6 USD |
-3.24
|
€10.25M 11.2M USD | €42.00 45.91 USD | €3.29 3.6 USD | €3.48 3.8 USD | €10.25M 11.2M USD | 0 | -€1.45 -1.5 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.32 3.63 USD |
-3.77
|
€10.25M 11.2M USD | €13.48K 14.73K USD | €3.30 3.61 USD | €3.60 3.94 USD | €10.25M 11.2M USD | 0 | -€1.45 -1.5 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Largo SA 2XH.F | €2.03 2.22 USD |
0
|
€9.25M 10.11M USD | €0.00 0 USD | €1.97 2.15 USD | €2.03 2.22 USD | €9.25M 10.11M USD | 0 | -€0.73 -0.7 USD | ||
| Largo SA ALLGO.PA | €2.13 2.33 USD |
-2.74
|
€9.25M 10.11M USD | €529.00 578.27 USD | €2.13 2.33 USD | €2.18 2.38 USD | €9.25M 10.11M USD | 0 | -€0.73 -0.7 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.15 0.48 USD |
+3.77
|
NT$313.60M 9.96M USD | NT$9.65K 306.5 USD | NT$14.45 0.46 USD | NT$15.15 0.48 USD | NT$313.60M 9.96M USD | 0 | -NT$0.50 -0.01 USD | ||
| MOBICON GROUP 1213.HK | HK$0.37 0.05 USD |
0
|
HK$74.00M 9.46M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$74.00M 9.46M USD | 0 | -HK$0.06 -0.007 USD | ||
| Paragon PGNT | $4.85 — |
0
|
$8.52M — | $500.00 — | $4.75 — | $4.85 — | $8.52M — | 0 | -$0.51 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}