Trang kết quả 2 cho Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2953.22 CNY 410.63 USD |
-0.95
|
3.17B CNY 441.24M USD | 2938.46 CNY 408.57 USD | 2988.58 CNY 415.54 USD | — - | 3.17B CNY 441.24M USD |
| CSI All Share Real Estate Index 931775.SS | 2667.19 CNY 370.86 USD |
-1.55
|
3.17B CNY 440.94M USD | 2664.89 CNY 370.54 USD | 2705.04 CNY 376.12 USD | — - | 3.17B CNY 440.94M USD |
| SSE Social Responsibility Index 000048.SS | 1411.9 CNY 196.32 USD |
-0.59
|
3.14B CNY 436.95M USD | 1408.66 CNY 195.86 USD | 1420.43 CNY 197.5 USD | — - | 3.14B CNY 436.95M USD |
| CSI 500 Industrials index H30252.SS | 5375.35 CNY 747.41 USD |
-0.37
|
3.14B CNY 436.14M USD | 5364.44 CNY 745.89 USD | 5403.23 CNY 751.28 USD | — - | 3.14B CNY 436.14M USD |
| CES China HK Mainland Index CESHKM.SS | 6571.44 HKD 840.24 USD |
-0.89
|
3.4B HKD 434.69M USD | 6538.35 HKD 836.01 USD | 6639.95 HKD 849 USD | — - | 3.4B HKD 434.69M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5095.16 CNY 708.45 USD |
-1.19
|
3.12B CNY 434.12M USD | 5084.38 CNY 706.95 USD | 5151.91 CNY 716.34 USD | — - | 3.12B CNY 434.12M USD |
| AMAC Real Estate Index H11047.SS | 1443.08 CNY 200.65 USD |
-1.49
|
3.11B CNY 431.88M USD | 1441.62 CNY 200.45 USD | 1462.42 CNY 203.34 USD | — - | 3.11B CNY 431.88M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1572.57 CNY 218.66 USD |
-0.38
|
3.1B CNY 431.61M USD | 1567.73 CNY 217.98 USD | 1581.59 CNY 219.91 USD | — - | 3.1B CNY 431.61M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2184.68 CNY 303.77 USD |
-1.19
|
3.09B CNY 430.03M USD | 2173.03 CNY 302.15 USD | 2213.15 CNY 307.72 USD | — - | 3.09B CNY 430.03M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5145.17 HKD 657.87 USD |
-0.61
|
3.35B HKD 428.39M USD | 5109.81 HKD 653.35 USD | 5191.37 HKD 663.78 USD | — - | 3.35B HKD 428.39M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 689.6 CNY 95.88 USD |
-1.95
|
3.07B CNY 427.35M USD | 687.42 CNY 95.58 USD | 697.76 CNY 97.02 USD | — - | 3.07B CNY 427.35M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6921.35 CNY 962.37 USD |
-0.97
|
3.06B CNY 426.03M USD | 6901.8 CNY 959.65 USD | 6980.76 CNY 970.63 USD | — - | 3.06B CNY 426.03M USD |
| CSI Hong Kong 50 Index H30332.SS | 2158.95 HKD 276.05 USD |
-0.68
|
3.33B HKD 426.02M USD | 2148.13 HKD 274.67 USD | 2179.49 HKD 278.68 USD | — - | 3.33B HKD 426.02M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1788.55 HKD 228.69 USD |
-1.03
|
3.33B HKD 426.02M USD | 1775.05 HKD 226.96 USD | 1814.15 HKD 231.96 USD | — - | 3.33B HKD 426.02M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1902.62 HKD 243.27 USD |
-0.96
|
3.33B HKD 426.02M USD | 1889.23 HKD 241.56 USD | 1928.03 HKD 246.52 USD | — - | 3.33B HKD 426.02M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1999.6 HKD 255.67 USD |
-0.89
|
3.33B HKD 426.02M USD | 1986.54 HKD 254 USD | 2024.38 HKD 258.84 USD | — - | 3.33B HKD 426.02M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2076.27 HKD 265.48 USD |
-0.82
|
3.33B HKD 426.02M USD | 2063.76 HKD 263.88 USD | 2100 HKD 268.51 USD | — - | 3.33B HKD 426.02M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2130.01 HKD 272.35 USD |
-0.75
|
3.33B HKD 426.02M USD | 2118.25 HKD 270.84 USD | 2152.31 HKD 275.2 USD | — - | 3.33B HKD 426.02M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10127.28 CNY 1408.13 USD |
-0.59
|
3.04B CNY 422.33M USD | 10100.2 CNY 1404.37 USD | 10204.66 CNY 1418.89 USD | — - | 3.04B CNY 422.33M USD |
| CSI Galaxy 99 Index 000959.SS | 7201.93 CNY 1001.38 USD |
-0.59
|
3.02B CNY 419.86M USD | 7179.65 CNY 998.28 USD | 7245.01 CNY 1007.37 USD | — - | 3.02B CNY 419.86M USD |
| CSI Intelligent Consumer Index 930648.SS | 2698.65 CNY 375.23 USD |
-1.17
|
3.02B CNY 419.53M USD | 2688.09 CNY 373.76 USD | 2729.99 CNY 379.59 USD | — - | 3.02B CNY 419.53M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11781.83 CNY 1638.19 USD |
-1.61
|
3.01B CNY 419.15M USD | 11754.82 CNY 1634.43 USD | 11959.47 CNY 1662.88 USD | — - | 3.01B CNY 419.15M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4519.37 CNY 628.39 USD |
-1.12
|
3.01B CNY 418.91M USD | 4507.75 CNY 626.77 USD | 4568.42 CNY 635.21 USD | — - | 3.01B CNY 418.91M USD |
| CSI Industrials and Manufacturi H30531.SS | 2797.14 CNY 388.92 USD |
-0.31
|
3B CNY 417.5M USD | 2788.49 CNY 387.72 USD | 2809.35 CNY 390.62 USD | — - | 3B CNY 417.5M USD |
| CSI GuoSen Value Index 931052.SS | 2940.28 CNY 408.83 USD |
-0.98
|
3B CNY 417.32M USD | 2935.71 CNY 408.19 USD | 2963.79 CNY 412.1 USD | — - | 3B CNY 417.32M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1185.88 CNY 164.89 USD |
-0.63
|
2.99B CNY 415.64M USD | 1182.66 CNY 164.44 USD | 1192.15 CNY 165.76 USD | — - | 2.99B CNY 415.64M USD |
| China Securities Chengtong Cent 931132.SS | 1469.24 CNY 204.29 USD |
+0.05
|
2.99B CNY 415.55M USD | 1465.21 CNY 203.73 USD | 1473.12 CNY 204.83 USD | — - | 2.99B CNY 415.55M USD |
| CSI Virtual Reality Index 930821.SS | 2434.87 CNY 338.55 USD |
-1.56
|
2.98B CNY 414.81M USD | 2422.95 CNY 336.9 USD | 2470.83 CNY 343.55 USD | — - | 2.98B CNY 414.81M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1592.07 CNY 221.37 USD |
-0.93
|
2.98B CNY 414.75M USD | 1588.06 CNY 220.81 USD | 1603.25 CNY 222.92 USD | — - | 2.98B CNY 414.75M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1851.51 CNY 257.44 USD |
-1.52
|
2.98B CNY 413.79M USD | 1847.97 CNY 256.95 USD | 1872.76 CNY 260.39 USD | — - | 2.98B CNY 413.79M USD |
| CSI Nonferrous Metal Index 930708.SS | 1822.38 CNY 253.39 USD |
-0.12
|
2.97B CNY 412.87M USD | 1812.12 CNY 251.96 USD | 1835.02 CNY 255.15 USD | — - | 2.97B CNY 412.87M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5790.92 CNY 805.19 USD |
-0.93
|
2.96B CNY 411.88M USD | 5775.21 CNY 803.01 USD | 5840.2 CNY 812.04 USD | — - | 2.96B CNY 411.88M USD |
| CSI Securities and Insurance In H30588.SS | 982.47 CNY 136.61 USD |
-0.93
|
2.94B CNY 409.14M USD | 979.85 CNY 136.24 USD | 990.82 CNY 137.77 USD | — - | 2.94B CNY 409.14M USD |
| SSE Investment Commodity Index 000102.SS | 5489.09 CNY 763.22 USD |
-0.15
|
2.94B CNY 408.67M USD | 5475.27 CNY 761.3 USD | 5508.75 CNY 765.96 USD | — - | 2.94B CNY 408.67M USD |
| CSI SWS Securities Index 399707.SS | 5859.35 CNY 814.7 USD |
-1.04
|
2.94B CNY 408.33M USD | 5839.34 CNY 811.92 USD | 5915.68 CNY 822.54 USD | — - | 2.94B CNY 408.33M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3495.62 CNY 486.04 USD |
-0.67
|
2.94B CNY 408.26M USD | 3492.29 CNY 485.58 USD | 3521.84 CNY 489.69 USD | — - | 2.94B CNY 408.26M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4073.25 CNY 566.36 USD |
-1.13
|
2.94B CNY 408.2M USD | 4058.21 CNY 564.27 USD | 4110.23 CNY 571.5 USD | — - | 2.94B CNY 408.2M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15737.67 CNY 2188.22 USD |
-0.63
|
2.93B CNY 407.15M USD | 15704.57 CNY 2183.62 USD | 15872.03 CNY 2206.9 USD | — - | 2.93B CNY 407.15M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 781.65 HKD 99.94 USD |
+0.01
|
3.18B HKD 406.64M USD | 779.44 HKD 99.66 USD | 786.81 HKD 100.6 USD | — - | 3.18B HKD 406.64M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1064.64 CNY 148.03 USD |
-0.8
|
2.92B CNY 406.04M USD | 1060.52 CNY 147.46 USD | 1073.26 CNY 149.23 USD | — - | 2.92B CNY 406.04M USD |
| CES China A80 Index CESA80.SS | 7306.95 CNY 1015.98 USD |
-0.73
|
2.92B CNY 405.89M USD | 7285.06 CNY 1012.94 USD | 7353.34 CNY 1022.43 USD | — - | 2.92B CNY 405.89M USD |
| CSI HK Connect 50 Index 930931.SS | 3561.81 HKD 455.42 USD |
-0.62
|
3.17B HKD 404.8M USD | 3544.43 HKD 453.2 USD | 3592.76 HKD 459.38 USD | — - | 3.17B HKD 404.8M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3473.44 HKD 444.12 USD |
+0.51
|
3.16B HKD 404.21M USD | 3459.9 HKD 442.39 USD | 3489.5 HKD 446.18 USD | — - | 3.16B HKD 404.21M USD |
| SSE Industrials Sector Index 000034.SS | 2032.56 CNY 282.61 USD |
+0.08
|
2.9B CNY 403M USD | 2026.54 CNY 281.78 USD | 2036.39 CNY 283.15 USD | — - | 2.9B CNY 403M USD |
| SSE Industrials Sector Equal We 000072.SS | 2661.72 CNY 370.09 USD |
+0.12
|
2.9B CNY 403M USD | 2654.36 CNY 369.07 USD | 2667.59 CNY 370.91 USD | — - | 2.9B CNY 403M USD |
| CSI All Share Investment Bankin 399975.SS | 764.28 CNY 106.27 USD |
-1.03
|
2.9B CNY 402.55M USD | 761.64 CNY 105.9 USD | 771.51 CNY 107.27 USD | — - | 2.9B CNY 402.55M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6427.89 CNY 893.76 USD |
-0.02
|
2.89B CNY 401.84M USD | 6401.68 CNY 890.11 USD | 6463.76 CNY 898.74 USD | — - | 2.89B CNY 401.84M USD |
| SSE MidCap Index 000044.SS | 3986.84 CNY 554.34 USD |
-0.51
|
2.89B CNY 401.62M USD | 3977.93 CNY 553.11 USD | 4011.34 CNY 557.75 USD | — - | 2.89B CNY 401.62M USD |
| SSE 180 Corporate Governance In 000021.SS | 1000.1 CNY 139.06 USD |
-0.55
|
2.88B CNY 400.64M USD | 998.31 CNY 138.81 USD | 1005.43 CNY 139.8 USD | — - | 2.88B CNY 400.64M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 984.46 CNY 136.88 USD |
-1.74
|
2.88B CNY 400.2M USD | 979.39 CNY 136.18 USD | 994.61 CNY 138.29 USD | — - | 2.88B CNY 400.2M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6291.25 CNY 874.76 USD |
-0.63
|
2.87B CNY 398.63M USD | 6270.02 CNY 871.8 USD | 6334.4 CNY 880.76 USD | — - | 2.87B CNY 398.63M USD |
| CSI Environmental Protection In 000827.SS | 1339.23 CNY 186.21 USD |
-0.71
|
2.87B CNY 398.6M USD | 1337.33 CNY 185.95 USD | 1349.79 CNY 187.68 USD | — - | 2.87B CNY 398.6M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1446.49 CNY 201.12 USD |
-0.31
|
2.87B CNY 398.57M USD | 1445.43 CNY 200.98 USD | 1453.68 CNY 202.12 USD | — - | 2.87B CNY 398.57M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1634.71 CNY 227.3 USD |
-0.22
|
2.86B CNY 398.27M USD | 1631.36 CNY 226.83 USD | 1642.25 CNY 228.34 USD | — - | 2.86B CNY 398.27M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1550.82 CNY 215.63 USD |
-1.46
|
2.85B CNY 396.18M USD | 1548.72 CNY 215.34 USD | 1570.67 CNY 218.39 USD | — - | 2.85B CNY 396.18M USD |
| CSI Zhejiang 100 Index 931163.SS | 1748.33 CNY 243.09 USD |
-0.89
|
2.84B CNY 395.08M USD | 1742.62 CNY 242.3 USD | 1763 CNY 245.13 USD | — - | 2.84B CNY 395.08M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1595.47 CNY 221.84 USD |
+0.45
|
2.84B CNY 394.95M USD | 1588.62 CNY 220.89 USD | 1598.88 CNY 222.31 USD | — - | 2.84B CNY 394.95M USD |
| CSI Equal Weight 90 Index 000971.SS | 2585.07 CNY 359.44 USD |
-0.71
|
2.84B CNY 394.93M USD | 2576.86 CNY 358.29 USD | 2602.68 CNY 361.88 USD | — - | 2.84B CNY 394.93M USD |
| CSI Rare Earth Industry Index 930598.SS | 1793.49 CNY 249.37 USD |
-1.08
|
2.84B CNY 394.34M USD | 1781.45 CNY 247.7 USD | 1816.42 CNY 252.56 USD | — - | 2.84B CNY 394.34M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3185.09 CNY 442.87 USD |
+0.03
|
2.83B CNY 394.14M USD | 3170.82 CNY 440.88 USD | 3200.24 CNY 444.97 USD | — - | 2.83B CNY 394.14M USD |
| SSE Materials Sector Index 000033.SS | 2372.35 CNY 329.86 USD |
-0.03
|
2.83B CNY 394.14M USD | 2361.86 CNY 328.4 USD | 2380.56 CNY 331 USD | — - | 2.83B CNY 394.14M USD |
| SSE 380 Relative Value Index In 000120.SS | 8175.02 CNY 1136.68 USD |
-1.03
|
2.83B CNY 394.08M USD | 8162.31 CNY 1134.92 USD | 8244.76 CNY 1146.38 USD | — - | 2.83B CNY 394.08M USD |
| SSE 180 High Beta Index 000135.SS | 5123.17 CNY 712.34 USD |
-1.12
|
2.83B CNY 393.6M USD | 5106.78 CNY 710.06 USD | 5182.1 CNY 720.54 USD | — - | 2.83B CNY 393.6M USD |
| CSI Cultural Recreation & Media H30365.SS | 812.78 CNY 113.01 USD |
-2.16
|
2.83B CNY 393.35M USD | 810.09 CNY 112.64 USD | 825.88 CNY 114.83 USD | — - | 2.83B CNY 393.35M USD |
| CSI All Share Consumer Discreti 000989.SS | 5083.3 CNY 706.8 USD |
-1.47
|
2.82B CNY 391.98M USD | 5065.2 CNY 704.28 USD | 5131.74 CNY 713.53 USD | — - | 2.82B CNY 391.98M USD |
| CSI Technology 100 Index 931187.SS | 3060.54 CNY 425.55 USD |
-1.26
|
2.81B CNY 390.78M USD | 3047.98 CNY 423.8 USD | 3097.85 CNY 430.74 USD | — - | 2.81B CNY 390.78M USD |
| CSI Southern Well-Off Industry 000901.SS | 5792.02 CNY 805.34 USD |
-0.11
|
2.81B CNY 390.33M USD | 5770.64 CNY 802.37 USD | 5815.45 CNY 808.6 USD | — - | 2.81B CNY 390.33M USD |
| China Securities Leading Enterp 931802.SS | 1504.88 CNY 209.24 USD |
-0.82
|
2.8B CNY 388.9M USD | 1500.64 CNY 208.65 USD | 1514.3 CNY 210.55 USD | — - | 2.8B CNY 388.9M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5423.58 CNY 754.11 USD |
-0.17
|
2.79B CNY 387.37M USD | 5394.29 CNY 750.04 USD | 5464.91 CNY 759.86 USD | — - | 2.79B CNY 387.37M USD |
| CSI Technology Leading Index 931593.SS | 2273.55 CNY 316.12 USD |
-0.88
|
2.79B CNY 387.34M USD | 2264.28 CNY 314.83 USD | 2300.31 CNY 319.84 USD | — - | 2.79B CNY 387.34M USD |
| CSI Securities House Pioneer St 931402.SS | 1853.95 CNY 257.78 USD |
-1.02
|
2.78B CNY 386.74M USD | 1847.48 CNY 256.88 USD | 1871.2 CNY 260.18 USD | — - | 2.78B CNY 386.74M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8477.55 CNY 1178.75 USD |
-0.97
|
2.76B CNY 384.11M USD | 8460 CNY 1176.31 USD | 8538.51 CNY 1187.22 USD | — - | 2.76B CNY 384.11M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4443.82 CNY 617.88 USD |
-0.38
|
2.76B CNY 383.76M USD | 4435.23 CNY 616.69 USD | 4467.26 CNY 621.14 USD | — - | 2.76B CNY 383.76M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6612.44 CNY 919.42 USD |
-0.27
|
2.75B CNY 382.08M USD | 6576.82 CNY 914.46 USD | 6660.63 CNY 926.12 USD | — - | 2.75B CNY 382.08M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14067.85 CNY 1956.04 USD |
-0.51
|
2.75B CNY 381.92M USD | 14017.75 CNY 1949.08 USD | 14128.99 CNY 1964.54 USD | — - | 2.75B CNY 381.92M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4782.57 HKD 611.51 USD |
+1.31
|
2.97B HKD 379.5M USD | 4725.34 HKD 604.19 USD | 4788.58 HKD 612.28 USD | — - | 2.97B HKD 379.5M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5394.83 CNY 750.12 USD |
-0.7
|
2.73B CNY 379.27M USD | 5378.79 CNY 747.89 USD | 5426.33 CNY 754.5 USD | — - | 2.73B CNY 379.27M USD |
| CSI 500 Materials Index H30251.SS | 4021.23 CNY 559.13 USD |
-0.4
|
2.72B CNY 377.93M USD | 4012.77 CNY 557.95 USD | 4051.55 CNY 563.34 USD | — - | 2.72B CNY 377.93M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1863.77 CNY 259.14 USD |
-1.14
|
2.71B CNY 376.65M USD | 1847.9 CNY 256.94 USD | 1879.08 CNY 261.27 USD | — - | 2.71B CNY 376.65M USD |
| SSE Select Resources Industries 000145.SS | 5480.12 CNY 761.97 USD |
+0.28
|
2.71B CNY 376.19M USD | 5450.37 CNY 757.84 USD | 5496.73 CNY 764.28 USD | — - | 2.71B CNY 376.19M USD |
| CSI Fintech Theme Index 930986.SS | 2667.49 CNY 370.9 USD |
-1.37
|
2.7B CNY 375.58M USD | 2660.59 CNY 369.94 USD | 2713.65 CNY 377.32 USD | — - | 2.7B CNY 375.58M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2929 CNY 407.26 USD |
-1.75
|
2.69B CNY 374.59M USD | 2919.44 CNY 405.93 USD | 2972.82 CNY 413.35 USD | — - | 2.69B CNY 374.59M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18941.67 CNY 2633.71 USD |
-1.44
|
2.69B CNY 374.56M USD | 18924.69 CNY 2631.35 USD | 19131.81 CNY 2660.15 USD | — - | 2.69B CNY 374.56M USD |
| CSI Electronics Index 930652.SS | 6475.27 CNY 900.34 USD |
-0.69
|
2.69B CNY 373.93M USD | 6442.01 CNY 895.72 USD | 6540.56 CNY 909.42 USD | — - | 2.69B CNY 373.93M USD |
| SSE 180 Industrials Index H50003.SS | 1732.87 CNY 240.94 USD |
+0.14
|
2.68B CNY 372.97M USD | 1727.19 CNY 240.15 USD | 1736 CNY 241.38 USD | — - | 2.68B CNY 372.97M USD |
| CSI SWS Internet Finance Index 930661.SS | 3313.34 CNY 460.7 USD |
-1.06
|
2.68B CNY 372.24M USD | 3307.76 CNY 459.92 USD | 3351.15 CNY 465.95 USD | — - | 2.68B CNY 372.24M USD |
| SSE Urbanization Index H50037.SS | 1955.58 CNY 271.91 USD |
-1.04
|
2.67B CNY 371.51M USD | 1951.04 CNY 271.28 USD | 1972.09 CNY 274.21 USD | — - | 2.67B CNY 371.51M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2843.14 CNY 395.32 USD |
-1.32
|
2.67B CNY 370.72M USD | 2825.01 CNY 392.8 USD | 2870 CNY 399.05 USD | — - | 2.67B CNY 370.72M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1686.05 CNY 234.43 USD |
-1.56
|
2.66B CNY 370.1M USD | 1685 CNY 234.29 USD | 1708.52 CNY 237.56 USD | — - | 2.66B CNY 370.1M USD |
| SSE State-owned Enterprises 100 000056.SS | 1132.34 CNY 157.44 USD |
-0.19
|
2.65B CNY 368.64M USD | 1130.24 CNY 157.15 USD | 1135.94 CNY 157.94 USD | — - | 2.65B CNY 368.64M USD |
| SSE New Composite Index 000017.SS | 2853.9 CNY 396.82 USD |
-0.75
|
2.65B CNY 367.78M USD | 2848.48 CNY 396.06 USD | 2874.66 CNY 399.7 USD | — - | 2.65B CNY 367.78M USD |
| SSE Free Float Index 000090.SS | 1218.69 CNY 169.45 USD |
-0.9
|
2.65B CNY 367.78M USD | 1216.02 CNY 169.08 USD | 1228.39 CNY 170.8 USD | — - | 2.65B CNY 367.78M USD |
| SSE 180 Growth Index 000028.SS | 3165.9 CNY 440.2 USD |
-0.36
|
2.64B CNY 367.33M USD | 3153.1 CNY 438.42 USD | 3178.41 CNY 441.94 USD | — - | 2.64B CNY 367.33M USD |
| China Securities Chengtong Cent 931243.SS | 1446.88 CNY 201.18 USD |
-0.19
|
2.64B CNY 366.57M USD | 1445.81 CNY 201.03 USD | 1454.32 CNY 202.21 USD | — - | 2.64B CNY 366.57M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1001.79 HKD 128.09 USD |
-0.72
|
2.86B HKD 366.32M USD | 998.61 HKD 127.68 USD | 1013.75 HKD 129.62 USD | — - | 2.86B HKD 366.32M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2238.41 CNY 311.24 USD |
+0.17
|
2.63B CNY 365.87M USD | 2224.82 CNY 309.35 USD | 2250.45 CNY 312.91 USD | — - | 2.63B CNY 365.87M USD |
| SSE 380 Low Beta Index 000138.SS | 7320.33 CNY 1017.84 USD |
-1.1
|
2.63B CNY 365.8M USD | 7313.22 CNY 1016.85 USD | 7386.87 CNY 1027.1 USD | — - | 2.63B CNY 365.8M USD |
| CSI Media Index 399971.SS | 1229.78 CNY 170.99 USD |
-2.2
|
2.59B CNY 360.58M USD | 1225.55 CNY 170.41 USD | 1248.99 CNY 173.66 USD | — - | 2.59B CNY 360.58M USD |