$3.39T
Tổng vốn hoá thị trường
$100.84B
Tổng khối lượng
BTC 61.55%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10028.21 TRY 314.93 USD
-3.74
9767.83 TRY 306.75 USD 10028.21 TRY 314.93 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5782.38 TRY 181.59 USD
-1.64
5782.38 TRY 181.59 USD 5782.38 TRY 181.59 USD
BIST GERI ALIM XUGRA.IS 9816.27 TRY 308.27 USD
-3.74
9561.4 TRY 300.27 USD 9816.27 TRY 308.27 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5578.5 TRY 175.19 USD
-1.67
5578.5 TRY 175.19 USD 5578.5 TRY 175.19 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 6822.07 TRY 214.24 USD
-2.87
6632.43 TRY 208.29 USD 6822.07 TRY 214.24 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7394.06 TRY 232.21 USD
-2.87
7188.53 TRY 225.75 USD 7394.06 TRY 232.21 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7499.88 TRY 235.53 USD
-2.86
7292.02 TRY 229 USD 7499.88 TRY 235.53 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 6922.5 TRY 217.4 USD
-2.86
6730.63 TRY 211.37 USD 6922.5 TRY 217.4 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7501.84 TRY 235.59 USD
-2.86
7293.92 TRY 229.06 USD 7501.84 TRY 235.59 USD
BIST 50-30 XELOT.IS 6925.11 TRY 217.48 USD
-2.86
6733.18 TRY 211.45 USD 6925.11 TRY 217.48 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5051.18 TRY 158.63 USD
-1.45
5051.18 TRY 158.63 USD 5051.18 TRY 158.63 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4239.04 TRY 133.12 USD
-1.48
4239.04 TRY 133.12 USD 4239.04 TRY 133.12 USD
BIST KURUMSAL YONETIM XKURY.IS 8096.91 TRY 254.28 USD
-1.76
7900.49 TRY 248.11 USD 8096.91 TRY 254.28 USD
BIST FIN KIR FAKTORING XFINK.IS 10049.96 TRY 315.61 USD
-0.54
9471.94 TRY 297.46 USD 10049.96 TRY 315.61 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 16826.02 TRY 528.41 USD
-0.54
15858.29 TRY 498.02 USD 16826.02 TRY 528.41 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20543.93 TRY 645.17 USD
-2.74
19878.2 TRY 624.26 USD 20543.93 TRY 645.17 USD
BIST INSAAT XINSA.IS 15152.87 TRY 475.87 USD
-2.74
14661.83 TRY 460.45 USD 15152.87 TRY 475.87 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1263.69 TRY 39.69 USD
-2.28
1221.08 TRY 38.35 USD 1263.69 TRY 39.69 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 36946.79 TRY 1160.29 USD
-2.5
35847.39 TRY 1125.77 USD 36983.6 TRY 1161.45 USD
BIST TICARET XTCRT.IS 23049.38 TRY 723.85 USD
-2.5
22363.52 TRY 702.31 USD 23072.35 TRY 724.57 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5637.76 TRY 177.05 USD
-1.29
5637.76 TRY 177.05 USD 5637.76 TRY 177.05 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3223.89 TRY 101.24 USD
-1.34
3223.89 TRY 101.24 USD 3223.89 TRY 101.24 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1552 TRY 48.74 USD
-2.36
1515.43 TRY 47.59 USD 1552 TRY 48.74 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1605.83 TRY 50.43 USD
-2.36
1567.99 TRY 49.24 USD 1605.83 TRY 50.43 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 17190.42 TRY 539.86 USD
-3.21
16745.08 TRY 525.87 USD 17190.42 TRY 539.86 USD
BIST HIZMETLER XUHIZ.IS 9560.56 TRY 300.24 USD
-3.21
9312.88 TRY 292.47 USD 9560.56 TRY 300.24 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 10871.12 TRY 341.4 USD
-2.57
10635.73 TRY 334.01 USD 10871.12 TRY 341.4 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4691.87 TRY 147.35 USD
-1.14
4691.87 TRY 147.35 USD 4691.87 TRY 147.35 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28278.88 TRY 888.08 USD
-1.73
27362.7 TRY 859.31 USD 28278.88 TRY 888.08 USD
BIST KOBI SANAYI XKOBI.IS 27316.43 TRY 857.86 USD
-1.73
26431.43 TRY 830.07 USD 27316.43 TRY 857.86 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2369.48 TRY 74.41 USD
-1.18
2369.48 TRY 74.41 USD 2369.48 TRY 74.41 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 37134.95 TRY 1166.2 USD
-3.21
36117.26 TRY 1134.24 USD 37169.26 TRY 1167.28 USD
BIST ANA XBANA.IS 34318.57 TRY 1077.76 USD
-3.21
33378.06 TRY 1048.22 USD 34350.28 TRY 1078.75 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 30396.77 TRY 954.59 USD
-2.65
30203.47 TRY 948.52 USD 31766.73 TRY 997.62 USD
BIST TEKNOLOJI XUTEK.IS 20086.7 TRY 630.81 USD
-2.65
19958.96 TRY 626.8 USD 20991.99 TRY 659.24 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 55781.56 TRY 1751.79 USD
-2.87
54279.4 TRY 1704.62 USD 55814.31 TRY 1752.82 USD
BIST TUM-100 XTUMY.IS 39844.67 TRY 1251.3 USD
-2.87
38771.68 TRY 1217.6 USD 39868.06 TRY 1252.04 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11360.95 TRY 356.78 USD
-2.47
11122.87 TRY 349.31 USD 11360.95 TRY 356.78 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13652.44 TRY 428.75 USD
-2.65
13409.57 TRY 421.12 USD 13661.46 TRY 429.03 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 10891.52 TRY 342.04 USD
-2.58
10657.22 TRY 334.68 USD 10891.52 TRY 342.04 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9494.43 TRY 298.17 USD
-2.23
9349.39 TRY 293.61 USD 9566.41 TRY 300.43 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8784.39 TRY 275.87 USD
-2.23
8650.2 TRY 271.65 USD 8850.98 TRY 277.96 USD
XUSIN.IS XUSIN.IS 11915.3 TRY 374.19 USD
-2.41
11635.64 TRY 365.41 USD 11915.27 TRY 374.19 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 40471.01 TRY 1270.97 USD
-4.88
39686.27 TRY 1246.33 USD 40533.79 TRY 1272.94 USD
BIST TAS TOPRAK XTAST.IS 13342.95 TRY 419.03 USD
-4.88
13084.23 TRY 410.9 USD 13363.65 TRY 419.68 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10604.95 TRY 333.04 USD
-2.29
10380.33 TRY 325.99 USD 10604.95 TRY 333.04 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26242.16 TRY 824.12 USD
-1.67
25279.97 TRY 793.9 USD 26242.16 TRY 824.12 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19540.61 TRY 613.66 USD
-1.67
18824.14 TRY 591.16 USD 19540.61 TRY 613.66 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4510.03 TRY 141.63 USD
-0.94
4510.03 TRY 141.63 USD 4510.03 TRY 141.63 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 143945.6 TRY 4520.54 USD
-1.89
139246.73 TRY 4372.97 USD 143945.6 TRY 4520.54 USD
BIST HALKA ARZ XHARZ.IS 115140.84 TRY 3615.94 USD
-1.89
111382.26 TRY 3497.9 USD 115140.84 TRY 3615.94 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7423.74 TRY 233.14 USD
-2.53
7233.7 TRY 227.17 USD 7423.74 TRY 233.14 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37015.27 TRY 1162.44 USD
-2.66
36374.89 TRY 1142.33 USD 37599.75 TRY 1180.8 USD
BIST ANKARA XSANK.IS 23998.38 TRY 753.66 USD
-2.66
23583.2 TRY 740.62 USD 24377.33 TRY 765.56 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1484.16 TRY 46.61 USD
-1
1484.16 TRY 46.61 USD 1484.16 TRY 46.61 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3898.54 TRY 122.43 USD
-0.82
3898.54 TRY 122.43 USD 3898.54 TRY 122.43 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 34754.63 TRY 1091.45 USD
-3.19
34410.76 TRY 1080.65 USD 35587.74 TRY 1117.61 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 22450.77 TRY 705.05 USD
-3.19
22228.63 TRY 698.08 USD 22988.94 TRY 721.96 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11782.56 TRY 370.03 USD
-1.72
11522.69 TRY 361.86 USD 11784.43 TRY 370.08 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1166.85 TRY 36.64 USD
-0.89
1166.85 TRY 36.64 USD 1166.85 TRY 36.64 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 36738.41 TRY 1153.75 USD
-3.63
35741.12 TRY 1122.43 USD 36807.54 TRY 1155.92 USD
BIST KAYSERI XSKAY.IS 27881.14 TRY 875.59 USD
-3.63
27124.29 TRY 851.82 USD 27933.6 TRY 877.24 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3376.91 TRY 106.05 USD
-0.59
3376.91 TRY 106.05 USD 3376.91 TRY 106.05 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7300.86 TRY 229.28 USD
-4.21
7156.83 TRY 224.76 USD 7382.56 TRY 231.85 USD
BIST BILISIM XBLSM.IS 4616.52 TRY 144.98 USD
-4.21
4525.45 TRY 142.12 USD 4668.19 TRY 146.6 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3062.04 TRY 96.16 USD
-0.51
3062.04 TRY 96.16 USD 3062.04 TRY 96.16 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 637.58 TRY 20.02 USD
-0.67
637.58 TRY 20.02 USD 637.58 TRY 20.02 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 542.72 TRY 17.04 USD
-0.59
542.72 TRY 17.04 USD 542.72 TRY 17.04 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 120.44 TRY 3.78 USD
-3.82
117.55 TRY 3.69 USD 121.18 TRY 3.81 USD
QNB TEMIZ ENERJI QNBTE.IS 119.02 TRY 3.74 USD
-3.82
116.16 TRY 3.65 USD 119.75 TRY 3.76 USD
BIST KATILIM 50 XK050.IS 9930.83 TRY 311.87 USD
-2.57
9715.8 TRY 305.12 USD 9930.83 TRY 311.87 USD
BIST KATILIM TUM XKTUM.IS 10346.7 TRY 324.93 USD
-2.47
10129.89 TRY 318.12 USD 10346.7 TRY 324.93 USD
BIST KATILIM 100 XK100.IS 10010.58 TRY 314.38 USD
-2.58
9795.23 TRY 307.61 USD 10010.58 TRY 314.38 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 10796.5 TRY 339.06 USD
-4.87
10537.36 TRY 330.92 USD 10920.24 TRY 342.94 USD
BIST KONYA XSKON.IS 10077.08 TRY 316.47 USD
-4.87
9835.21 TRY 308.87 USD 10192.58 TRY 320.09 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4081.45 TRY 128.18 USD
+0.39
4081.45 TRY 128.18 USD 4081.45 TRY 128.18 USD
BIST KATILIM 30 XK030.IS 9699.05 TRY 304.59 USD
-2.29
9493.63 TRY 298.14 USD 9699.05 TRY 304.59 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2533.2 TRY 79.55 USD
+0.38
2533.2 TRY 79.55 USD 2533.2 TRY 79.55 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1401.06 TRY 44 USD
-2.04
1345.89 TRY 42.27 USD 1401.06 TRY 44 USD
BIST TURIZM XTRZM.IS 1330.81 TRY 41.79 USD
-2.04
1278.41 TRY 40.15 USD 1330.81 TRY 41.79 USD
BIST GAYRIMENKUL YO XGMYO.IS 3898.99 TRY 122.45 USD
-1.89
3771.37 TRY 118.44 USD 3905.77 TRY 122.66 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8073.88 TRY 253.56 USD
-1.89
7809.62 TRY 245.26 USD 8087.92 TRY 254 USD
BIST METAL ANA XMANA.IS 16248.79 TRY 510.28 USD
-1.55
15751.73 TRY 494.67 USD 16283.03 TRY 511.36 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 41597.21 TRY 1306.34 USD
-1.55
40324.71 TRY 1266.38 USD 41684.85 TRY 1309.09 USD
BIST BALIKESIR XSBAL.IS 8093.23 TRY 254.16 USD
-4.46
7905.69 TRY 248.27 USD 8143.94 TRY 255.76 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9015.75 TRY 283.13 USD
-4.46
8806.83 TRY 276.57 USD 9072.24 TRY 284.91 USD
BIST ULASTIRMA XULAS.IS 33913.9 TRY 1065.05 USD
-4.7
33167.86 TRY 1041.62 USD 33913.9 TRY 1065.05 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 71783 TRY 2254.31 USD
-4.7
70203.93 TRY 2204.72 USD 71783 TRY 2254.31 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11685.13 TRY 366.97 USD
-2.65
11477.26 TRY 360.44 USD 11692.86 TRY 367.21 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10016.35 TRY 314.56 USD
-1.94
9796.09 TRY 307.64 USD 10035.4 TRY 315.16 USD
BIST SIGORTA XSGRT.IS 52013.39 TRY 1633.45 USD
-1.59
50126.75 TRY 1574.2 USD 52013.39 TRY 1633.45 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 115495.3 TRY 3627.07 USD
-1.59
111306.03 TRY 3495.51 USD 115495.3 TRY 3627.07 USD
BIST ALTIN TAHVILI ALTTHV.IS 9885.13 TRY 310.44 USD
+1.5
9798.9 TRY 307.73 USD 9939.97 TRY 312.16 USD
BIST KOCAELI XSKOC.IS 21452.35 TRY 673.7 USD
-0.84
20845 TRY 654.63 USD 21463.46 TRY 674.05 USD
BIST 30 KISA SL030KI1X.IS 1215.13 TRY 38.16 USD
+2.25
1215.13 TRY 38.16 USD 1215.13 TRY 38.16 USD
BIST 100 KISA SL100KI1X.IS 1163.34 TRY 36.53 USD
+2.41
1163.34 TRY 36.53 USD 1163.34 TRY 36.53 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9813.09 TRY 308.17 USD
+1.72
9702.77 TRY 304.71 USD 9867.53 TRY 309.88 USD
BIST 30 KISA 2X SL030KI2X.IS 159.16 TRY 5 USD
+4.39
159.16 TRY 5 USD 159.16 TRY 5 USD
BIST 100 KISA 2X SL100KI2X.IS 154.79 TRY 4.86 USD
+4.72
154.79 TRY 4.86 USD 154.79 TRY 4.86 USD