$3.66T
Общая капитализация
$192.56B
Общий объем
BTC 57.65%     ETH 11.80%
Доминирование

Страница результатов 3 - Гонконг Биржа: HKSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHENYANG PUBLIC  0747.HK HK$0.06 0.0081 USD
0
HK$94.04M 12.02M USD HK$130.00K 16.62K USD HK$0.06 0.0080 USD HK$0.06 0.0081 USD HK$94.04M 12.02M USD 0 -HK$0.07 -0.008 USD
WINFULL GP  0183.HK HK$0.16 0.02 USD
-1.23
HK$92.95M 11.88M USD HK$11.20K 1.43K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$92.95M 11.88M USD 0 -HK$0.11 -0.01 USD
LANDSEA MGMT  0106.HK HK$0.02 0.0024 USD
0
HK$89.51M 11.45M USD HK$6.65M 850.03K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$89.51M 11.45M USD 0 -HK$0.36 -0.04 USD
FORTUNE SUN  0352.HK HK$0.36 0.05 USD
-18.18
HK$88.63M 11.33M USD HK$5.69M 727.54K USD HK$0.36 0.05 USD HK$0.46 0.06 USD HK$88.63M 11.33M USD 0 -HK$0.02 -0.002 USD
FE HLDGS INTL  0036.HK HK$0.27 0.03 USD
+8.16
HK$86.58M 11.07M USD HK$108.00K 13.81K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$86.58M 11.07M USD 0 -HK$0.64 -0.08 USD
CHINASINOSTAR  0485.HK HK$0.40 0.05 USD
0
HK$85.14M 10.89M USD HK$400.00K 51.15K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$85.14M 10.89M USD 0 -HK$0.11 -0.01 USD
Xinji Shaxi Group Co., Ltd  3603.HK HK$0.06 0.0071 USD
+1.82
HK$83.60M 10.69M USD HK$57.00K 7.29K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$83.60M 10.69M USD 0 -HK$0.08 -0.01 USD
TALENT PPT GP  0760.HK HK$0.16 0.02 USD
-1.9
HK$79.77M 10.2M USD HK$77.25K 9.88K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$79.77M 10.2M USD 0 -HK$0.27 -0.03 USD
GBA HOLDINGS  0261.HK HK$0.26 0.03 USD
+1.96
HK$74.05M 9.47M USD HK$159.40K 20.38K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$74.05M 9.47M USD 0 -HK$0.41 -0.05 USD
STAR GROUP ASIA  1560.HK HK$0.11 0.01 USD
-3.48
HK$71.21M 9.1M USD HK$204.00K 26.08K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$71.21M 9.1M USD 0 -HK$0.63 -0.08 USD
Oriental University City Holdings (H.K.) Limited  8067.HK HK$0.33 0.04 USD
0
HK$59.40M 7.6M USD HK$11.00K 1.41K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$59.40M 7.6M USD 0 -HK$0.34 -0.04 USD
ZHONG HUA INT'L  1064.HK HK$0.08 0.0098 USD
-2.53
HK$59.18M 7.57M USD HK$60.00K 7.67K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$59.18M 7.57M USD 0 -HK$0.03 -0.003 USD
Rykadan Capital Limited  2288.HK HK$0.15 0.02 USD
-2.6
HK$56.32M 7.2M USD HK$53.00K 6.78K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$56.32M 7.2M USD 0 -HK$0.56 -0.07 USD
Landsea Green Life Service Company Limited  1965.HK HK$0.14 0.02 USD
+1.5
HK$52.21M 6.68M USD HK$8.00K 1.02K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$52.21M 6.68M USD 0 -HK$0.93 -0.1 USD
Times Universal Group Holdings Limited  2310.HK HK$0.04 0.0053 USD
+2.44
HK$45.90M 5.87M USD HK$100.00K 12.79K USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$45.90M 5.87M USD 0 -HK$0.01 -0.001 USD
Zhong Jia Guo Xin Holdings Company Limited  0899.HK HK$0.25 0.03 USD
-3.92
HK$36.35M 4.65M USD HK$460.00K 58.82K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$36.35M 4.65M USD 0 -HK$3.61 -0.4 USD
Fineland Living Services Group Limited  9978.HK HK$0.08 0.01 USD
-2.47
HK$33.94M 4.34M USD HK$12.00K 1.53K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$33.94M 4.34M USD 0 -HK$0.17 -0.02 USD
Xinming China Holdings Limited  2699.HK HK$0.34 0.04 USD
-4.29
HK$31.47M 4.02M USD HK$450.00K 57.54K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$31.47M 4.02M USD 0 -HK$25.80 -3.2 USD
Sunshine 100 China Holdings Ltd  2608.HK HK$0.01 0.0014 USD
-8.33
HK$28.06M 3.59M USD HK$2.31M 294.98K USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$28.06M 3.59M USD 0 -HK$2.15 -0.2 USD
JINGRUI HLDGS  1862.HK HK$0.01 0.0015 USD
0
HK$18.47M 2.36M USD HK$4.64M 593.79K USD HK$0.01 0.0014 USD HK$0.01 0.0016 USD HK$18.47M 2.36M USD 0 -HK$2.50 -0.3 USD
TST PROPERTIES  0247.HK HK$20.57 2.63 USD
0
HK$44.97B 5.75B USD HK$5.00 0.64 USD HK$20.50 2.62 USD HK$21.00 2.69 USD HK$44.97B 5.75B USD 19.04 HK$1.08 0.14 USD
CHINA DILI  1387.HK HK$0.66 0.08 USD
0
HK$5.87B 750.75M USD HK$6.12M 782.26K USD HK$0.62 0.08 USD HK$0.74 0.09 USD HK$5.87B 750.75M USD 19.18 HK$0.03 0.004 USD
HARBOUR CENTRE  0051.HK HK$4.28 0.55 USD
-0.93
HK$3.03B 387.86M USD HK$12.00K 1.53K USD HK$4.28 0.55 USD HK$4.32 0.55 USD HK$3.03B 387.86M USD 0 -HK$0.37 -0.04 USD
CHINA MOTOR BUS  0026.HK HK$58.80 7.52 USD
-0.34
HK$2.66B 339.97M USD HK$1.20K 153.44 USD HK$58.50 7.48 USD HK$58.80 7.52 USD HK$2.66B 339.97M USD 0 -HK$4.08 -0.5 USD
S-ENJOY SERVICE  1755.HK HK$2.80 0.36 USD
-5.08
HK$2.44B 311.95M USD HK$1.35M 172.74K USD HK$2.80 0.36 USD HK$2.90 0.37 USD HK$2.44B 311.95M USD 4.82 HK$0.58 0.07 USD
Desun Real Estate Investment Services Group Co., Ltd.  2270.HK HK$3.93 0.5 USD
0
HK$2.19B 279.87M USD HK$4.00K 511.45 USD HK$3.92 0.5 USD HK$3.92 0.5 USD HK$2.19B 279.87M USD 65.50 HK$0.06 0.007 USD
EVERGRANDE  3333.HK HK$0.16 0.02 USD
0
HK$2.15B 275.2M USD HK$54.40M 6.96M USD HK$0.16 0.02 USD HK$0.21 0.03 USD HK$2.15B 275.2M USD 0 -HK$6.50 -0.8 USD
LHN  1730.HK HK$4.54 0.58 USD
-6.39
HK$2.04B 260.37M USD HK$44.00K 5.63K USD HK$4.51 0.58 USD HK$4.63 0.59 USD HK$2.04B 260.37M USD 6.48 HK$0.70 0.09 USD
ASSO INT HOTELS  0105.HK HK$5.25 0.67 USD
+0.57
HK$1.89B 241.66M USD HK$2.00K 255.73 USD HK$5.11 0.65 USD HK$5.11 0.65 USD HK$1.89B 241.66M USD 0 -HK$1.56 -0.1 USD
MELBOURNE ENT  0158.HK HK$63.60 8.13 USD
+0.32
HK$1.59B 203.3M USD HK$2.00K 255.73 USD HK$63.50 8.12 USD HK$63.60 8.13 USD HK$1.59B 203.3M USD 0 -HK$12.66 -1.6 USD
ZERO FINTECH  0093.HK HK$0.54 0.07 USD
0
HK$1.44B 184.19M USD HK$8.00K 1.02K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$1.44B 184.19M USD 54.00 HK$0.01 0.001 USD
CHINASOUTHCITY  1668.HK HK$0.11 0.01 USD
-1.83
HK$1.22B 156.54M USD HK$2.20M 281.81K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.22B 156.54M USD 0 -HK$0.78 -0.09 USD
JIAYUAN INTL  2768.HK HK$0.17 0.02 USD
0
HK$1.18B 151.44M USD HK$37.56M 4.8M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.18B 151.44M USD 1.33 HK$0.13 0.02 USD
NANYANG HOLD  0212.HK HK$29.90 3.82 USD
+2.05
HK$1.02B 129.86M USD HK$1.50K 191.79 USD HK$29.00 3.71 USD HK$29.90 3.82 USD HK$1.02B 129.86M USD 0 -HK$2.22 -0.2 USD
TIAN TECK LAND  0266.HK HK$2.03 0.26 USD
0
HK$963.71M 123.22M USD HK$30.00K 3.84K USD HK$2.03 0.26 USD HK$2.03 0.26 USD HK$963.71M 123.22M USD 0 -HK$0.68 -0.08 USD
SAFETY GODOWN  0237.HK HK$2.04 0.26 USD
+1.49
HK$826.20M 105.64M USD HK$24.00K 3.07K USD HK$2.04 0.26 USD HK$2.09 0.27 USD HK$826.20M 105.64M USD 0 -HK$0.66 -0.08 USD
MULTIFIELD INTL  0898.HK HK$0.98 0.13 USD
0
HK$819.35M 104.76M USD HK$2.00K 255.73 USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$819.35M 104.76M USD 2.39 HK$0.41 0.05 USD
SEA HOLDINGS  0251.HK HK$1.25 0.16 USD
0
HK$752.65M 96.24M USD HK$40.00K 5.11K USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$752.65M 96.24M USD 0 -HK$0.37 -0.04 USD
DATANG GROUP  2117.HK HK$0.50 0.06 USD
0
HK$681.77M 87.17M USD HK$53.00K 6.78K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$681.77M 87.17M USD 1.19 HK$0.42 0.05 USD
PIONEER GLOBAL  0224.HK HK$0.58 0.07 USD
0
HK$669.34M 85.58M USD HK$4.00K 511.45 USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$669.34M 85.58M USD 0 -HK$0.14 -0.01 USD
POKFULAM  0225.HK HK$5.91 0.76 USD
0
HK$651.16M 83.26M USD HK$220.00 28.13 USD HK$5.80 0.74 USD HK$5.81 0.74 USD HK$651.16M 83.26M USD 0 -HK$4.63 -0.5 USD
TAI SANG LAND  0089.HK HK$2.21 0.28 USD
0
HK$635.75M 81.29M USD HK$9.00K 1.15K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$635.75M 81.29M USD 0 -HK$1.31 -0.1 USD
GANGYU SERVICES  0265.HK HK$2.30 0.29 USD
-2.54
HK$594.42M 76M USD HK$24.00K 3.07K USD HK$2.30 0.29 USD HK$2.55 0.33 USD HK$594.42M 76M USD 17.69 HK$0.13 0.02 USD
SHINSUN HOLD GP  2599.HK HK$0.18 0.02 USD
0
HK$532.59M 68.1M USD HK$6.61M 845.68K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$532.59M 68.1M USD 0 -HK$1.38 -0.1 USD
Kangqiao Service Group Limited  2205.HK HK$0.69 0.09 USD
0
HK$483.00M 61.76M USD HK$1.00K 127.86 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$483.00M 61.76M USD 11.50 HK$0.06 0.007 USD
Central China Management Company Limited  9982.HK HK$0.11 0.01 USD
0
HK$425.22M 54.37M USD HK$492.70M 63M USD HK$0.09 0.01 USD HK$0.14 0.02 USD HK$425.22M 54.37M USD 5.50 HK$0.02 0.002 USD
Dexin Services Group Limited  2215.HK HK$0.47 0.06 USD
-2.08
HK$414.68M 53.02M USD HK$2.00K 255.73 USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$414.68M 53.02M USD 11.75 HK$0.04 0.005 USD
CHINA OCEANWIDE  0715.HK HK$0.03 0.0031 USD
0
HK$403.57M 51.6M USD HK$4.17M 533.19K USD HK$0.02 0.0029 USD HK$0.03 0.0035 USD HK$403.57M 51.6M USD 0 -HK$0.15 -0.01 USD
Beijing Capital Jiaye Property Services Co., Limited  2210.HK HK$2.74 0.35 USD
-0.36
HK$401.87M 51.38M USD HK$400.00 51.15 USD HK$2.75 0.35 USD HK$2.75 0.35 USD HK$401.87M 51.38M USD 6.68 HK$0.41 0.05 USD
RUISEN LIFE SER  1922.HK HK$1.36 0.17 USD
+0.74
HK$363.33M 46.46M USD HK$524.00K 67K USD HK$1.35 0.17 USD HK$1.39 0.18 USD HK$363.33M 46.46M USD 2.83 HK$0.48 0.06 USD
CHINNEY INV  0216.HK HK$0.62 0.08 USD
0
HK$341.85M 43.71M USD HK$248.00K 31.71K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$341.85M 43.71M USD 0 -HK$1.02 -0.1 USD
LAI FUNG HOLD  1125.HK HK$0.90 0.12 USD
0
HK$297.93M 38.09M USD HK$656.00 83.88 USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$297.93M 38.09M USD 0 -HK$1.27 -0.1 USD
WENLING MCT  1379.HK HK$3.40 0.43 USD
0
HK$272.00M 34.78M USD HK$2.00K 255.73 USD HK$3.40 0.43 USD HK$3.40 0.43 USD HK$272.00M 34.78M USD 13.07 HK$0.26 0.03 USD
SRE GROUP  1207.HK HK$0.01 0.0016 USD
0
HK$267.34M 34.18M USD HK$79.44M 10.16M USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$267.34M 34.18M USD 0 -HK$0.07 -0.008 USD
Dexin China Holdings Company Limited  2019.HK HK$0.09 0.01 USD
0
HK$252.39M 32.27M USD HK$331.00K 42.32K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$252.39M 32.27M USD 0 -HK$0.81 -0.1 USD
EASYKNIT INT'L  1218.HK HK$3.14 0.4 USD
+0.32
HK$232.32M 29.71M USD HK$4.31K 550.58 USD HK$3.14 0.4 USD HK$3.14 0.4 USD HK$232.32M 29.71M USD 0 -HK$0.17 -0.02 USD
Million Cities Holdings Limited  2892.HK HK$0.31 0.04 USD
-17.57
HK$228.75M 29.25M USD HK$16.00K 2.05K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$228.75M 29.25M USD 0 -HK$0.08 -0.01 USD
WINFAIR INV  0287.HK HK$4.10 0.52 USD
0
HK$164.00M 20.97M USD HK$6.00K 767.18 USD HK$4.10 0.52 USD HK$4.10 0.52 USD HK$164.00M 20.97M USD 0 -HK$1.87 -0.2 USD
TESSON HOLDINGS  1201.HK HK$0.70 0.09 USD
0
HK$155.98M 19.94M USD HK$6.00K 767.18 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$155.98M 19.94M USD 0 -HK$0.37 -0.04 USD
ORIENTAL EXPL  0430.HK HK$0.40 0.05 USD
-2.44
HK$155.27M 19.85M USD HK$22.00K 2.81K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$155.27M 19.85M USD 0 -HK$0.09 -0.01 USD
Y.T. REALTY  0075.HK HK$0.15 0.02 USD
+3.36
HK$123.13M 15.74M USD HK$36.80K 4.71K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$123.13M 15.74M USD 0 -HK$0.11 -0.01 USD
RIVERINE CHINA  1417.HK HK$0.24 0.03 USD
-2.83
HK$97.20M 12.43M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$97.20M 12.43M USD 0 -HK$0.15 -0.01 USD
GW TIANDI  1232.HK HK$0.49 0.06 USD
+5.43
HK$87.25M 11.16M USD HK$5.40K 690.46 USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$87.25M 11.16M USD 0 -HK$2.90 -0.3 USD
GRAND FIELD GP  0115.HK HK$4.11 0.53 USD
+0.24
HK$85.12M 10.88M USD HK$10.85K 1.39K USD HK$4.00 0.51 USD HK$4.10 0.52 USD HK$85.12M 10.88M USD 0 -HK$20.48 -2.6 USD
SKYFAME REALTY  0059.HK HK$0.01 0.0012 USD
0
HK$84.46M 10.8M USD HK$3.62M 462.61K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$84.46M 10.8M USD 0 -HK$0.43 -0.05 USD
GLORIOUS PPT H  0845.HK HK$0.01 0.0012 USD
0
HK$77.93M 9.96M USD HK$586.40K 74.98K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.93M 9.96M USD 0 -HK$0.40 -0.05 USD
DAFA PPT  6111.HK HK$0.09 0.01 USD
0
HK$76.59M 9.79M USD HK$1.34M 171.46K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$76.59M 9.79M USD 0 -HK$2.59 -0.3 USD
Kong Shum Smart Management Group (Holdings) Limited  8181.HK HK$0.07 0.0083 USD
-1.52
HK$73.38M 9.38M USD HK$56.00K 7.16K USD HK$0.06 0.0071 USD HK$0.08 0.0095 USD HK$73.38M 9.38M USD 0 -HK$0.03 -0.003 USD
CHINA SANDI  0910.HK HK$0.01 0.0017 USD
-12.5
HK$71.23M 9.11M USD HK$3.43M 439.02K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$71.23M 9.11M USD 0 -HK$0.18 -0.02 USD
DEVGREAT  0755.HK HK$0.38 0.05 USD
-1.3
HK$68.74M 8.79M USD HK$10.00K 1.28K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$68.74M 8.79M USD 0 -HK$1.75 -0.2 USD
MODERN LAND  1107.HK HK$0.02 0.0026 USD
0
HK$58.69M 7.5M USD HK$2.34M 299.71K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$58.69M 7.5M USD 0 -HK$1.65 -0.2 USD
Xiwang Property Holdings Company Limited  2088.HK HK$0.04 0.0048 USD
+22.58
HK$53.53M 6.84M USD HK$2.96M 378.47K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$53.53M 6.84M USD 0 -HK$0.10 -0.01 USD
WING LEE PPT  0864.HK HK$0.13 0.02 USD
0
HK$48.27M 6.17M USD HK$48.00K 6.14K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$48.27M 6.17M USD 0 -HK$0.88 -0.1 USD
KEYNE LTD  0009.HK HK$0.01 0.0016 USD
0
HK$46.39M 5.93M USD HK$2.33M 298.43K USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$46.39M 5.93M USD 0 -HK$0.40 -0.05 USD
Sanxun Holdings Group Limited  6611.HK HK$0.05 0.0058 USD
-2.13
HK$31.07M 3.97M USD HK$2.27M 289.99K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$31.07M 3.97M USD 0 -HK$0.37 -0.04 USD
BOILLHEALTHCARE  1246.HK HK$0.02 0.0026 USD
0
HK$28.52M 3.65M USD HK$3.03M 387.42K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$28.52M 3.65M USD 0 -HK$0.09 -0.01 USD
SUNKWAN PPT  6900.HK HK$0.01 0.0016 USD
0
HK$26.95M 3.45M USD HK$4.17M 533.44K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$26.95M 3.45M USD 0 -HK$0.91 -0.1 USD
PALADIN  0495.HK HK$0.01 0.0015 USD
-40
HK$19.74M 2.52M USD HK$35.89M 4.59M USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$19.74M 2.52M USD 0 -HK$0.09 -0.01 USD
DREAMEAST  0593.HK HK$0.19 0.02 USD
0
HK$10.37M 1.33M USD HK$1.89M 241.72K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$10.37M 1.33M USD 0 -HK$0.21 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀