$3.17T
Общая капитализация
$131.92B
Общий объем
BTC 56.94%     ETH 11.87%
Доминирование

Страница результатов 3 - Гонконг Биржа: HKSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GBA HOLDINGS  0261.HK HK$0.26 0.03 USD
0
HK$74.05M 9.47M USD HK$45.72K 5.85K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$74.05M 9.47M USD 0 -HK$0.41 -0.05 USD
Oriental University City Holdings (H.K.) Limited  8067.HK HK$0.37 0.05 USD
-2.63
HK$66.60M 8.52M USD HK$46.00K 5.88K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$66.60M 8.52M USD 0 -HK$0.34 -0.04 USD
ZHONG HUA INT'L  1064.HK HK$0.07 0.0093 USD
0
HK$56.11M 7.17M USD HK$20.00K 2.56K USD HK$0.07 0.0093 USD HK$0.09 0.01 USD HK$56.11M 7.17M USD 0 -HK$0.03 -0.003 USD
Rykadan Capital Limited  2288.HK HK$0.14 0.02 USD
+0.7
HK$53.69M 6.86M USD HK$34.00K 4.35K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$53.69M 6.86M USD 0 -HK$0.55 -0.07 USD
Landsea Green Life Service Company Limited  1965.HK HK$0.14 0.02 USD
+2.22
HK$53.37M 6.82M USD HK$300.00K 38.36K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$53.37M 6.82M USD 0 -HK$0.94 -0.1 USD
MODERN LAND  1107.HK HK$0.02 0.0024 USD
+26.67
HK$53.10M 6.79M USD HK$23.58M 3.01M USD HK$0.02 0.0019 USD HK$0.02 0.0026 USD HK$53.10M 6.79M USD 0 -HK$1.49 -0.1 USD
FE HLDGS INTL  0036.HK HK$0.16 0.02 USD
-14.29
HK$50.97M 6.52M USD HK$6.00K 767.18 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$50.97M 6.52M USD 0 -HK$0.64 -0.08 USD
Zhong Jia Guo Xin Holdings Company Limited  0899.HK HK$0.19 0.02 USD
+3.87
HK$36.87M 4.71M USD HK$789.40K 100.93K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$36.87M 4.71M USD 0 -HK$2.66 -0.3 USD
Times Universal Group Holdings Limited  2310.HK HK$0.03 0.0039 USD
+3.33
HK$33.88M 4.33M USD HK$206.00K 26.34K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$33.88M 4.33M USD 0 -HK$0.01 -0.001 USD
Sunshine 100 China Holdings Ltd  2608.HK HK$0.01 0.0014 USD
-8.33
HK$28.06M 3.59M USD HK$5.95M 761.04K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$28.06M 3.59M USD 0 -HK$2.17 -0.2 USD
Xinming China Holdings Limited  2699.HK HK$0.26 0.03 USD
-3.7
HK$24.42M 3.12M USD HK$892.00K 114.05K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$24.42M 3.12M USD 0 -HK$26.01 -3.3 USD
JINGRUI HLDGS  1862.HK HK$0.02 0.0019 USD
0
HK$23.08M 2.95M USD HK$5.35M 684.58K USD HK$0.01 0.0017 USD HK$0.02 0.0020 USD HK$23.08M 2.95M USD 0 -HK$2.52 -0.3 USD
TST PROPERTIES  0247.HK HK$20.10 2.57 USD
-0.99
HK$44.86B 5.74B USD HK$2.00K 255.73 USD HK$20.10 2.57 USD HK$20.10 2.57 USD HK$44.86B 5.74B USD 18.61 HK$1.08 0.14 USD
JOY CITY PPT  0207.HK HK$0.62 0.08 USD
0
HK$8.82B 1.13B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$8.82B 1.13B USD 0 HK$0.00 0 USD
CHINA DILI  1387.HK HK$0.66 0.08 USD
0
HK$5.87B 750.75M USD HK$6.12M 782.26K USD HK$0.62 0.08 USD HK$0.74 0.09 USD HK$5.87B 750.75M USD 19.18 HK$0.03 0.004 USD
HARBOUR CENTRE  0051.HK HK$4.30 0.55 USD
0
HK$3.05B 389.68M USD HK$5.00K 639.31 USD HK$4.25 0.54 USD HK$4.35 0.56 USD HK$3.05B 389.68M USD 0 -HK$0.37 -0.04 USD
CHINA MOTOR BUS  0026.HK HK$59.00 7.54 USD
+0.51
HK$2.67B 341.13M USD HK$14.60K 1.87K USD HK$58.70 7.51 USD HK$59.00 7.54 USD HK$2.67B 341.13M USD 0 -HK$4.08 -0.5 USD
S-ENJOY SERVICE  1755.HK HK$2.80 0.36 USD
-5.08
HK$2.44B 311.95M USD HK$1.35M 172.74K USD HK$2.80 0.36 USD HK$2.90 0.37 USD HK$2.44B 311.95M USD 4.82 HK$0.58 0.07 USD
Desun Real Estate Investment Services Group Co., Ltd.  2270.HK HK$4.02 0.51 USD
+0.5
HK$2.24B 286.28M USD HK$14.00K 1.79K USD HK$4.02 0.51 USD HK$4.02 0.51 USD HK$2.24B 286.28M USD 67.00 HK$0.06 0.007 USD
EVERGRANDE  3333.HK HK$0.16 0.02 USD
0
HK$2.15B 275.2M USD HK$54.40M 6.96M USD HK$0.16 0.02 USD HK$0.21 0.03 USD HK$2.15B 275.2M USD 0 -HK$6.50 -0.8 USD
LHN  1730.HK HK$4.54 0.58 USD
0
HK$2.04B 260.37M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.04B 260.37M USD 0 HK$0.00 0 USD
ASSO INT HOTELS  0105.HK HK$5.15 0.66 USD
+1.78
HK$1.85B 237.06M USD HK$10.00K 1.28K USD HK$5.20 0.66 USD HK$5.20 0.66 USD HK$1.85B 237.06M USD 0 -HK$0.61 -0.07 USD
MELBOURNE ENT  0158.HK HK$63.90 8.17 USD
0
HK$1.60B 204.26M USD HK$500.00 63.93 USD HK$63.90 8.17 USD HK$63.90 8.17 USD HK$1.60B 204.26M USD 0 -HK$12.66 -1.6 USD
ZERO FINTECH  0093.HK HK$0.50 0.06 USD
-1.96
HK$1.33B 170.55M USD HK$26.00K 3.32K USD HK$0.46 0.06 USD HK$0.52 0.07 USD HK$1.33B 170.55M USD 50.00 HK$0.01 0.001 USD
CHINASOUTHCITY  1668.HK HK$0.11 0.01 USD
-1.83
HK$1.22B 156.54M USD HK$2.20M 281.81K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.22B 156.54M USD 0 -HK$0.78 -0.09 USD
JIAYUAN INTL  2768.HK HK$0.17 0.02 USD
0
HK$1.18B 151.44M USD HK$37.56M 4.8M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.18B 151.44M USD 1.33 HK$0.13 0.02 USD
NANYANG HOLD  0212.HK HK$30.00 3.84 USD
-3.23
HK$1.02B 130.3M USD HK$1.50K 191.79 USD HK$30.00 3.84 USD HK$31.50 4.03 USD HK$1.02B 130.3M USD 0 -HK$2.22 -0.2 USD
TIAN TECK LAND  0266.HK HK$2.02 0.26 USD
+2.02
HK$958.96M 122.61M USD HK$210.00K 26.85K USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$958.96M 122.61M USD 0 -HK$0.25 -0.03 USD
MULTIFIELD INTL  0898.HK HK$1.00 0.13 USD
0
HK$836.07M 106.9M USD HK$10.80K 1.38K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$836.07M 106.9M USD 2.43 HK$0.41 0.05 USD
SAFETY GODOWN  0237.HK HK$2.03 0.26 USD
0
HK$822.15M 105.12M USD HK$226.00K 28.9K USD HK$2.03 0.26 USD HK$2.03 0.26 USD HK$822.15M 105.12M USD 0 -HK$0.70 -0.08 USD
SEA HOLDINGS  0251.HK HK$1.30 0.17 USD
+0.78
HK$782.76M 100.09M USD HK$16.00K 2.05K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$782.76M 100.09M USD 0 -HK$0.37 -0.04 USD
PIONEER GLOBAL  0224.HK HK$0.60 0.08 USD
+1.69
HK$692.42M 88.53M USD HK$160.00K 20.46K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$692.42M 88.53M USD 0 -HK$0.09 -0.01 USD
DATANG GROUP  2117.HK HK$0.50 0.06 USD
0
HK$681.77M 87.17M USD HK$53.00K 6.78K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$681.77M 87.17M USD 1.19 HK$0.42 0.05 USD
TAI SANG LAND  0089.HK HK$2.33 0.3 USD
+2.19
HK$670.27M 85.7M USD HK$10.00K 1.28K USD HK$2.33 0.3 USD HK$2.33 0.3 USD HK$670.27M 85.7M USD 0 -HK$1.31 -0.1 USD
POKFULAM  0225.HK HK$5.95 0.76 USD
-0.83
HK$655.57M 83.82M USD HK$2.00K 255.73 USD HK$5.95 0.76 USD HK$5.95 0.76 USD HK$655.57M 83.82M USD 0 -HK$4.63 -0.5 USD
Top Spring International Holdings Limited  3688.HK HK$0.42 0.05 USD
-1.19
HK$586.28M 74.96M USD HK$81.00K 10.36K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$586.28M 74.96M USD 0 -HK$1.26 -0.1 USD
SHINSUN HOLD GP  2599.HK HK$0.18 0.02 USD
0
HK$532.59M 68.1M USD HK$6.61M 845.68K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$532.59M 68.1M USD 0 -HK$1.38 -0.1 USD
Roiserv Lifestyle Services Co., Ltd.  2146.HK HK$1.41 0.18 USD
-0.7
HK$530.16M 67.79M USD HK$3.00K 383.59 USD HK$1.35 0.17 USD HK$1.42 0.18 USD HK$530.16M 67.79M USD 4.27 HK$0.33 0.04 USD
Central China Management Company Limited  9982.HK HK$0.11 0.01 USD
0
HK$425.22M 54.37M USD HK$492.70M 63M USD HK$0.09 0.01 USD HK$0.14 0.02 USD HK$425.22M 54.37M USD 5.50 HK$0.02 0.002 USD
CHINA OCEANWIDE  0715.HK HK$0.03 0.0031 USD
0
HK$403.57M 51.6M USD HK$4.17M 533.19K USD HK$0.02 0.0029 USD HK$0.03 0.0035 USD HK$403.57M 51.6M USD 0 -HK$0.15 -0.01 USD
Beijing Capital Jiaye Property Services Co., Limited  2210.HK HK$2.61 0.33 USD
0
HK$382.80M 48.95M USD HK$25.60K 3.27K USD HK$2.60 0.33 USD HK$2.61 0.33 USD HK$382.80M 48.95M USD 6.21 HK$0.42 0.05 USD
RUISEN LIFE SER  1922.HK HK$1.36 0.17 USD
+0.74
HK$363.33M 46.46M USD HK$524.00K 67K USD HK$1.35 0.17 USD HK$1.39 0.18 USD HK$363.33M 46.46M USD 0 -HK$0.11 -0.01 USD
Dexin Services Group Limited  2215.HK HK$0.39 0.05 USD
+5.41
HK$344.09M 44M USD HK$4.00K 511.45 USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$344.09M 44M USD 9.75 HK$0.04 0.005 USD
LAI FUNG HOLD  1125.HK HK$1.02 0.13 USD
+2
HK$337.65M 43.17M USD HK$33.20K 4.25K USD HK$0.98 0.13 USD HK$1.10 0.14 USD HK$337.65M 43.17M USD 0 -HK$1.27 -0.1 USD
CHINNEY INV  0216.HK HK$0.56 0.07 USD
-1.75
HK$308.77M 39.48M USD HK$8.00K 1.02K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$308.77M 39.48M USD 0 -HK$1.31 -0.1 USD
WENLING MCT  1379.HK HK$3.58 0.46 USD
0
HK$286.40M 36.62M USD HK$2.50K 319.66 USD HK$3.58 0.46 USD HK$3.58 0.46 USD HK$286.40M 36.62M USD 13.76 HK$0.26 0.03 USD
SRE GROUP  1207.HK HK$0.01 0.0016 USD
0
HK$267.34M 34.18M USD HK$79.44M 10.16M USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$267.34M 34.18M USD 0 -HK$0.07 -0.008 USD
Million Cities Holdings Limited  2892.HK HK$0.34 0.04 USD
0
HK$255.00M 32.6M USD HK$10.00K 1.28K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$255.00M 32.6M USD 0 -HK$0.08 -0.01 USD
Dexin China Holdings Company Limited  2019.HK HK$0.09 0.01 USD
0
HK$252.39M 32.27M USD HK$331.00K 42.32K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$252.39M 32.27M USD 0 -HK$0.81 -0.1 USD
EASYKNIT INT'L  1218.HK HK$3.00 0.38 USD
+1.01
HK$221.97M 28.38M USD HK$4.16K 532.16 USD HK$2.70 0.35 USD HK$3.00 0.38 USD HK$221.97M 28.38M USD 0 -HK$1.98 -0.2 USD
GRAND FIELD GP  0115.HK HK$8.20 1.05 USD
+2.5
HK$169.82M 21.71M USD HK$22.00K 2.81K USD HK$8.00 1.02 USD HK$8.40 1.07 USD HK$169.82M 21.71M USD 0 -HK$20.48 -2.6 USD
WINFAIR INV  0287.HK HK$4.10 0.52 USD
0
HK$164.00M 20.97M USD HK$8.00K 1.02K USD HK$4.10 0.52 USD HK$4.10 0.52 USD HK$164.00M 20.97M USD 0 -HK$2.21 -0.2 USD
ORIENTAL EXPL  0430.HK HK$0.41 0.05 USD
0
HK$159.16M 20.35M USD HK$74.00K 9.46K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$159.16M 20.35M USD 0 -HK$0.09 -0.01 USD
Chen Xing Development Holdings Limited  2286.HK HK$0.24 0.03 USD
-0.42
HK$142.20M 18.18M USD HK$1.00K 127.86 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$142.20M 18.18M USD 0 -HK$0.51 -0.06 USD
SOCAM DEV  0983.HK HK$0.36 0.05 USD
0
HK$132.54M 16.95M USD HK$22.00K 2.81K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$132.54M 16.95M USD 0 -HK$0.96 -0.1 USD
Y.T. REALTY  0075.HK HK$0.15 0.02 USD
+0.65
HK$123.13M 15.74M USD HK$3.17K 405.71 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$123.13M 15.74M USD 0 -HK$0.11 -0.01 USD
Leading Holdings Group Limited  6999.HK HK$0.12 0.01 USD
-1.68
HK$120.15M 15.36M USD HK$100.00K 12.79K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$120.15M 15.36M USD 0 -HK$2.24 -0.2 USD
ZHONGCHANG INTL  0859.HK HK$0.10 0.01 USD
0
HK$112.50M 14.38M USD HK$20.00K 2.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$112.50M 14.38M USD 0 -HK$0.16 -0.02 USD
WINFULL GP  0183.HK HK$0.17 0.02 USD
+6.25
HK$96.38M 12.32M USD HK$81.60K 10.43K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$96.38M 12.32M USD 0 -HK$0.12 -0.01 USD
TALENT PPT GP  0760.HK HK$0.19 0.02 USD
0
HK$95.73M 12.24M USD HK$30.00K 3.84K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$95.73M 12.24M USD 0 -HK$0.27 -0.03 USD
LANDSEA MGMT  0106.HK HK$0.02 0.0024 USD
0
HK$89.51M 11.45M USD HK$6.65M 850.03K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$89.51M 11.45M USD 0 -HK$0.36 -0.04 USD
FORTUNE SUN  0352.HK HK$0.36 0.05 USD
-18.18
HK$88.63M 11.33M USD HK$5.69M 727.54K USD HK$0.36 0.05 USD HK$0.46 0.06 USD HK$88.63M 11.33M USD 0 -HK$0.02 -0.002 USD
SKYFAME REALTY  0059.HK HK$0.01 0.0012 USD
0
HK$84.46M 10.8M USD HK$3.62M 462.61K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$84.46M 10.8M USD 0 -HK$0.44 -0.05 USD
STAR GROUP ASIA  1560.HK HK$0.13 0.02 USD
+0.78
HK$83.39M 10.66M USD HK$22.00K 2.81K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$83.39M 10.66M USD 0 -HK$0.63 -0.08 USD
GLORIOUS PPT H  0845.HK HK$0.01 0.0012 USD
0
HK$77.93M 9.96M USD HK$586.40K 74.98K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.93M 9.96M USD 0 -HK$0.41 -0.05 USD
DAFA PPT  6111.HK HK$0.09 0.01 USD
0
HK$76.59M 9.79M USD HK$1.34M 171.46K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$76.59M 9.79M USD 0 -HK$2.59 -0.3 USD
GW TIANDI  1232.HK HK$0.41 0.05 USD
0
HK$72.86M 9.32M USD HK$4.00K 511.45 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$72.86M 9.32M USD 0 -HK$2.93 -0.3 USD
Kong Shum Smart Management Group (Holdings) Limited  8181.HK HK$0.06 0.0081 USD
-8.57
HK$72.26M 9.24M USD HK$112.00K 14.32K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$72.26M 9.24M USD 0 -HK$0.05 -0.006 USD
CHINA SANDI  0910.HK HK$0.01 0.0017 USD
-12.5
HK$71.23M 9.11M USD HK$3.43M 439.02K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$71.23M 9.11M USD 0 -HK$0.18 -0.02 USD
DEVGREAT  0755.HK HK$0.39 0.05 USD
-1.27
HK$69.64M 8.9M USD HK$5.15K 658.49 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$69.64M 8.9M USD 0 -HK$1.77 -0.2 USD
Xiwang Property Holdings Company Limited  2088.HK HK$0.04 0.0048 USD
+22.58
HK$53.53M 6.84M USD HK$2.96M 378.47K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$53.53M 6.84M USD 0 -HK$0.10 -0.01 USD
WING LEE PPT  0864.HK HK$0.13 0.02 USD
0
HK$51.75M 6.62M USD HK$48.00K 6.14K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$51.75M 6.62M USD 0 -HK$0.88 -0.1 USD
KEYNE LTD  0009.HK HK$0.01 0.0016 USD
0
HK$46.39M 5.93M USD HK$2.33M 298.43K USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$46.39M 5.93M USD 0 -HK$0.40 -0.05 USD
Fineland Living Services Group Limited  9978.HK HK$0.08 0.01 USD
0
HK$33.60M 4.3M USD HK$4.00K 511.45 USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$33.60M 4.3M USD 0 -HK$0.19 -0.02 USD
Sanxun Holdings Group Limited  6611.HK HK$0.05 0.0058 USD
-2.13
HK$31.07M 3.97M USD HK$2.27M 289.99K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$31.07M 3.97M USD 0 -HK$0.37 -0.04 USD
BOILLHEALTHCARE  1246.HK HK$0.02 0.0026 USD
0
HK$28.52M 3.65M USD HK$3.03M 387.42K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$28.52M 3.65M USD 0 -HK$0.09 -0.01 USD
SUNKWAN PPT  6900.HK HK$0.01 0.0016 USD
0
HK$26.95M 3.45M USD HK$4.17M 533.44K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$26.95M 3.45M USD 0 -HK$0.91 -0.1 USD
PALADIN  0495.HK HK$0.01 0.0015 USD
-40
HK$19.74M 2.52M USD HK$35.89M 4.59M USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$19.74M 2.52M USD 0 -HK$9.38 -1.1 USD
DREAMEAST  0593.HK HK$0.19 0.02 USD
0
HK$10.37M 1.33M USD HK$1.89M 241.72K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$10.37M 1.33M USD 0 -HK$0.21 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀