Ülke: Birleşik Krallık Borsa: LSE Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (135)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (135)
LSE (135)
- {{item.name}}
- Tüm borsalar
- IOB (27)
- LSE (135)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (134)
Varlık Yönetimi (135)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (78)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (12)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (18)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (86)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $4.03 — |
+0.74
|
$1.91B — | $15K — | $0 — | $0 — | $1.91B — | 26.86 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $16.1 — |
+0.62
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.08 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$1B — | $1.63K — | $0 — | $0 — | $1B — | 8.80 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.68 10.58 USD |
+0.21
|
$673.56M 736.29M USD | $262 286.4 USD | $0 0 USD | $0 0 USD | $673.56M 736.29M USD | 6.12 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $25.4 — |
+1.98
|
$441.77M — | $237 — | $0 — | $0 — | $441.77M — | 4.14 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.88 — |
0
|
$289.52M — | $176.01K — | $0.88 — | $0.9 — | $289.52M — | 3.66 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
+0.93
|
$229.37M — | $12.86K — | $0 — | $0 — | $229.37M — | 6.78 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.65 0.71 USD |
-0.79
|
$201.16M 219.89M USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $201.16M 219.89M USD | 5.86 | $0.11 0.12 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
-6.94
|
$185.87M — | $35 — | $0 — | $0 — | $185.87M — | 3.25 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4 — |
-2.68
|
$121.9M — | $29.24K — | $0.4 — | $0.4199 — | $121.9M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.59 — |
-2.63
|
$81.46M — | $630 — | $2.7 — | $2.7 — | $81.46M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.72 — |
-2.02
|
$77.02M — | $200K — | $0 — | $0 — | $77.02M — | 172.00 | $0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9399 — |
-3.16
|
$20.56M — | $14.8K — | $0 — | $0 — | $20.56M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.08999 — |
-3.25
|
$12.72M — | $100K — | $0 — | $0 — | $12.72M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
+3.63
|
$228.31M — | $2 — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
-6.25
|
$43.35M — | $263 — | $0.6999 — | $0.6999 — | $43.35M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.55 — |
0
|
$6.31M — | $215.22K — | $0 — | $0 — | $6.31M — | 1.61 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $67.47K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,780 0 USD |
+3.49
|
$278.23M 0 USD | $12.33K 0 USD | $1,700 0 USD | $1,780 0 USD | $278.23M 0 USD | 43.41 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $196 0 USD |
+0.41
|
$249.84M 0 USD | $368.55K 0 USD | $193.67 0 USD | $202 0 USD | $249.84M 0 USD | 8.16 | $0.24 0 USD | |
| Schroders plc SDR.L | $378.6 0 USD |
+0.32
|
$5.87B 0 USD | $1.53M 0 USD | $374.4 0 USD | $380.6 0 USD | $5.87B 0 USD | 14.56 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $587.5 0 USD |
+2.62
|
$214.91M 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $214.91M 0 USD | 4.45 | $1.32 0 USD | |
| Quilter plc QLT.L | $158.5 0 USD |
+0.44
|
$2.2B 0 USD | $1.95M 0 USD | $156.9 0 USD | $160.9 0 USD | $2.2B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,199.5 0 USD |
+1.22
|
$6.35B 0 USD | $1.21M 0 USD | $1,182.5 0 USD | $1,203.5 0 USD | $6.35B 0 USD | 16.43 | $0.73 0 USD | |
| Record plc REC.L | $63.6 0 USD |
+0.32
|
$122.85M 0 USD | $170.78K 0 USD | $62.8 0 USD | $63.8 0 USD | $122.85M 0 USD | 12.71 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $189.4 0 USD |
+0.53
|
$3.38B 0 USD | $5.06M 0 USD | $183.9 0 USD | $191.4 0 USD | $3.38B 0 USD | 14.56 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.4 0 USD |
-0.62
|
$562.56M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $562.56M 0 USD | 107.40 | $0.01 0 USD | |
| Duke Capital Limited DUKE.L | $31 0 USD |
+0.65
|
$156.69M 0 USD | $1.14M 0 USD | $30 0 USD | $31 0 USD | $156.69M 0 USD | 0 | $0 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.63 0 USD |
0
|
$15.99M 0 USD | $172.83K 0 USD | $1.55 0 USD | $1.7 0 USD | $15.99M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.35M 0 USD | $750.19K 0 USD | $0.13 0 USD | $0.13 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $629 0 USD |
-0.15
|
$1.02B 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 18.50 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $114 0 USD |
+0.86
|
$20.79M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $20.79M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,778 0 USD |
-0.45
|
$1.91B 0 USD | $87.77K 0 USD | $1,768 0 USD | $1,800 0 USD | $1.91B 0 USD | 29.63 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,065 0 USD |
+1.43
|
$2.33B 0 USD | $409.92K 0 USD | $1,052 0 USD | $1,081 0 USD | $2.33B 0 USD | 11.96 | $0.89 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $1.11K 0 USD | $14.9 0 USD | $14.9 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $20.5 0 USD |
+2.5
|
$14.12M 0 USD | $10.34K 0 USD | $19.65 0 USD | $21 0 USD | $14.12M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $32.5 0 USD |
-1.52
|
$140.13M 0 USD | $6.19M 0 USD | $32.1 0 USD | $33 0 USD | $140.13M 0 USD | 32.50 | $0.01 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $76.8K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $79.5 0 USD |
-1.89
|
$265.14M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $265.14M 0 USD | 3.05 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $487.5 0 USD |
-1.02
|
$467.35M 0 USD | $578.08K 0 USD | $483.5 0 USD | $497 0 USD | $467.35M 0 USD | 13.54 | $0.36 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.4 0 USD |
+2.13
|
$1.88M 0 USD | $134.28K 0 USD | $2.33 0 USD | $2.36 0 USD | $1.88M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $108.4 0 USD |
+0.93
|
$551.05M 0 USD | $984.86K 0 USD | $107.2 0 USD | $109.8 0 USD | $551.05M 0 USD | 9.03 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
-2.08
|
$8.83M 0 USD | $707 0 USD | $23.02 0 USD | $23.02 0 USD | $8.83M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $28.24K 0 USD | $46.55 0 USD | $48.4 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $121 0 USD |
0
|
$253.52M 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $253.52M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $18.75 0 USD |
-1.32
|
$7.3M 0 USD | $370.82K 0 USD | $18.27 0 USD | $19.5 0 USD | $7.3M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $324 0 USD |
+0.5
|
$2.69B 0 USD | $300.77K 0 USD | $307.2 0 USD | $328 0 USD | $2.69B 0 USD | 54.00 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.5799 0 USD |
-14.81
|
$3.12M 0 USD | $35.42M 0 USD | $0.5699 0 USD | $0.6999 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $649.35K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $171.8 0 USD |
-0.75
|
$1.95B 0 USD | $4.7M 0 USD | $169.8 0 USD | $173.8 0 USD | $1.95B 0 USD | 9.54 | $0.18 0 USD | |
| Ninety One Group N91.L | $184.6 0 USD |
-1.12
|
$1.59B 0 USD | $828.31K 0 USD | $184 0 USD | $187.6 0 USD | $1.59B 0 USD | 10.85 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $55.1 0 USD |
-0.36
|
$505.06M 0 USD | $2.03M 0 USD | $54.9 0 USD | $55.8 0 USD | $505.06M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $843 0 USD |
-0.24
|
$1.43B 0 USD | $1.33M 0 USD | $827 0 USD | $849 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $2,350 0 USD |
0
|
$51.79M 0 USD | $703 0 USD | $2,300 0 USD | $2,360 0 USD | $51.79M 0 USD | 13.27 | $1.77 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
0
|
$1.28M 0 USD | $91.5K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $73.5 0 USD |
0
|
$115.82M 0 USD | $181.67K 0 USD | $73 0 USD | $74 0 USD | $115.82M 0 USD | 73.50 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.4 0 USD |
+1.49
|
$4.75M 0 USD | $1.32M 0 USD | $3 0 USD | $3.78 0 USD | $4.75M 0 USD | 1.70 | $0.02 0 USD | |
| M&G plc MNG.L | $257.4 0 USD |
+0.51
|
$6.1B 0 USD | $4M 0 USD | $256.1 0 USD | $258.48 0 USD | $6.1B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $331 0 USD |
+1.04
|
$596.39M 0 USD | $119.16K 0 USD | $0 0 USD | $0 0 USD | $596.39M 0 USD | 55.16 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $511.5 0 USD |
-1.45
|
$2.07B 0 USD | $917.79K 0 USD | $503 0 USD | $530 0 USD | $2.07B 0 USD | 23.25 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $700 0 USD |
+0.57
|
$423.13M 0 USD | $538.04K 0 USD | $691 0 USD | $708 0 USD | $423.13M 0 USD | 26.92 | $0.26 0 USD | |
| TEAM plc TEAM.L | $31.5 0 USD |
-5.97
|
$20.82M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $20.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $346 0 USD |
-1.14
|
$169.02M 0 USD | $49.53K 0 USD | $342 0 USD | $359 0 USD | $169.02M 0 USD | 12.81 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $362.5 0 USD |
-0.28
|
$227.45M 0 USD | $194.41K 0 USD | $355 0 USD | $368 0 USD | $227.45M 0 USD | 13.94 | $0.26 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.9 0 USD |
0
|
$7.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.65 0 USD |
0
|
$17.96M 0 USD | $234K 0 USD | $7.31 0 USD | $7.7 0 USD | $17.96M 0 USD | 1.09 | $0.07 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}