Ülke: Birleşik Krallık Borsa: LSE Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (135)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (135)
LSE (135)
- {{item.name}}
- Tüm borsalar
- IOB (27)
- LSE (135)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (134)
Varlık Yönetimi (135)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro USD Ord BHMU.L | $3.68 — |
-1.08
|
$17.25M — | $57.49K — | $3.62 — | $3.68 — | $17.25M — | 0.19 | $0.19 — | |
| BioPharma Credit Ord BPCR.L | $0.8499 — |
+0.71
|
$10.31M — | $644.71K — | $0.8399 — | $0.8499 — | $10.31M — | 0.10 | $0.08 — | |
| Tetragon Financial Ord TFG.L | $10.35 — |
0
|
$8.53M — | $2.34K — | $10.24 — | $10.24 — | $8.53M — | 0.067 | $1.53 — | |
| Princess Private Equity Ord PEY.L | $11 12.02 USD |
0
|
$7.61M 8.32M USD | $18.65K 20.38K USD | $10.9 11.92 USD | $11 12.02 USD | $7.61M 8.32M USD | 0.40 | $0.27 0.3 USD | |
| Third Point Investors USD Ord TPOU.L | $22 — |
+0.46
|
$5.32M — | $7.4K — | $21.9 — | $22.3 — | $5.32M — | 0.41 | $0.53 — | |
| Taylor Maritime Investments Ord TMI.L | $1.04 — |
-0.95
|
$3.43M — | $28 — | $1.02 — | $1.02 — | $3.43M — | 0 | -$0.31 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.6099 0.67 USD |
+1.67
|
$2.7M 2.95M USD | $327.55K 358.06K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $2.7M 2.95M USD | 0.046 | $0.13 0.14 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.5799 — |
-0.43
|
$2.5M — | $414.47K — | $0.5799 — | $0.5899 — | $2.5M — | 0.072 | $0.08 — | |
| Symphony International Holding Ord SIHL.L | $0.38 — |
+11.76
|
$1.95M — | $92.4K — | $0.33 — | $0.3599 — | $1.95M — | 0 | -$0.2 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.52 0.57 USD |
+1.56
|
$1.6M 1.75M USD | $11.43M 12.49M USD | $0 0 USD | $0 0 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| US Solar Fund Ord USF.L | $0.5 — |
0
|
$1.64M — | $4 — | $0.52 — | $0.52 — | $1.64M — | 0 | -$0.05 — | |
| TMT Investments PLC TMT.L | $3.7 — |
-2.89
|
$1.16M — | $3.5K — | $3.6 — | $3.85 — | $1.16M — | 0.18 | $0.2 — | |
| Gulf Investment Fund Ord GIF.L | $2.41 — |
0
|
$1M — | $312 — | $2.38 — | $2.44 — | $1M — | 0.060 | $0.4 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.93 — |
+0.27
|
$839.95K — | $680.4K — | $0 — | $0 — | $839.95K — | 0.066 | $0.14 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.53 — |
0
|
$728.36K — | $1M — | $0.52 — | $0.52 — | $728.36K — | 0 | $0 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.02999 — |
0
|
$40.32K — | $470.66K — | $0 — | $0 — | $40.32K — | 0 | -$0.02 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $26.2 28.64 USD |
0
|
$3.25M 3.56M USD | $158.13K 172.85K USD | $0 0 USD | $0 0 USD | $3.25M 3.56M USD | 0 | -$0.21 -0.2 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.51M — | $5.17M — | $0 — | $0 — | $2.51M — | 0.071 | $0.08 — | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Life Settlement Assets A Ord LSAA.L | $1.68 — |
0
|
$834.6K — | $1.78M — | $0 — | $0 — | $834.6K — | 0.18 | $0.09 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$449.25K — | $0 — | $0 — | $0 — | $449.25K — | 0.061 | $0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.56 — |
-1.75
|
$449.25K — | $1.26K — | $0 — | $0 — | $449.25K — | 0.056 | $0.1 — | |
| CATCo Reinsurance Opps Ord CAT.L | $24 — |
0
|
$358.35K — | $4.37K — | $0 — | $0 — | $358.35K — | 0.0016 | $142.74 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| JPEL Private Equity Ord JPEL.L | $0.89 — |
0
|
$192.67K — | $215.04K — | $0 — | $0 — | $192.67K — | 0 | -$0.26 — | |
| CATCo Reinsurance Opps C CATC.L | $150 — |
0
|
$117.49K — | $255 — | $0 — | $0 — | $117.49K — | 0.010 | $142.74 — | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$74.55K — | $283.46K — | $0 — | $0 — | $74.55K — | 0 | -$0.11 — | |
| Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $1K — | $0.2 — | $0.2 — | $7.73K — | 0 | -$1.44 — | |
| Brooks Macdonald Group plc BRK.L | $2,040 0 USD |
+3.03
|
$325.18M 0 USD | $799 0 USD | $1,988 0 USD | $2,040 0 USD | $325.18M 0 USD | 49.75 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $515 0 USD |
+0.78
|
$660.86M 0 USD | $93.85K 0 USD | $502 0 USD | $517 0 USD | $660.86M 0 USD | 17.16 | $0.3 0 USD | |
| Schroders plc SDR.L | $395 0 USD |
+1.02
|
$6.37B 0 USD | $2.21M 0 USD | $384.6 0 USD | $396 0 USD | $6.37B 0 USD | 16.45 | $0.24 0 USD | |
| Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$160.89M 0 USD | $57.66K 0 USD | $0 0 USD | $0 0 USD | $160.89M 0 USD | 3.43 | $1.25 0 USD | |
| Quilter plc QLT.L | $119.1 0 USD |
+2.06
|
$1.65B 0 USD | $3.9M 0 USD | $114.3 0 USD | $119.1 0 USD | $1.65B 0 USD | 39.70 | $0.03 0 USD | |
| Argo Group Limited ARGO.L | $4.5 0 USD |
0
|
$1.75M 0 USD | $21.76K 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.29 0 USD | |
| Limitless Earth plc LME.L | $1.6 0 USD |
0
|
$1.1M 0 USD | $241.3M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
| UIL ZDP 2028 UTLI.L | $95.25 0 USD |
0
|
$12 0 USD | $4.03K 0 USD | $96.58 0 USD | $96.58 0 USD | $12 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $490.8 0 USD |
+0.57
|
$2.69B 0 USD | $2.42M 0 USD | $471 0 USD | $492.6 0 USD | $2.69B 0 USD | 0 | -$0.02 0 USD | |
| Record plc REC.L | $68 0 USD |
+0.29
|
$130.49M 0 USD | $57.09K 0 USD | $67 0 USD | $68 0 USD | $130.49M 0 USD | 13.59 | $0.05 0 USD | |
| abrdn plc ABDN.L | $158.55 0 USD |
+1.63
|
$2.83B 0 USD | $6.76M 0 USD | $154.15 0 USD | $159.3 0 USD | $2.83B 0 USD | 0 | $0 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $77.4 0 USD |
+1.31
|
$460.65M 0 USD | $1.54M 0 USD | $75 0 USD | $77.86 0 USD | $460.65M 0 USD | 0 | -$0.86 0 USD | |
| Duke Capital Limited DUKE.L | $32.75 0 USD |
-1.5
|
$136.05M 0 USD | $488.88K 0 USD | $32.5 0 USD | $33.5 0 USD | $136.05M 0 USD | 10.91 | $0.03 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $57.94K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $46 0 USD |
0
|
$14.36M 0 USD | $1.4K 0 USD | $45.6 0 USD | $45.6 0 USD | $14.36M 0 USD | 15.33 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $0.5799 0 USD |
0
|
$5.39M 0 USD | $1.15M 0 USD | $0.5699 0 USD | $0.5899 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$800.51K 0 USD | $101.6M 0 USD | $0 0 USD | $0 0 USD | $800.51K 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $516 0 USD |
+0.39
|
$750.33M 0 USD | $192.91K 0 USD | $506 0 USD | $517 0 USD | $750.33M 0 USD | 15.17 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $106 0 USD |
0
|
$19.33M 0 USD | $77.27K 0 USD | $102 0 USD | $102 0 USD | $19.33M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,782 0 USD |
+1.83
|
$1.93B 0 USD | $24.9K 0 USD | $1,732 0 USD | $1,786 0 USD | $1.93B 0 USD | 34.94 | $0.51 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.01 0 USD |
0
|
$1.9M 0 USD | $12.69M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,109 0 USD |
+2.97
|
$2.46B 0 USD | $119.34K 0 USD | $1,080 0 USD | $1,113.14 0 USD | $2.46B 0 USD | 5.38 | $2.06 0 USD | |
| Walker Crips Group plc WCW.L | $24 0 USD |
+2.13
|
$10.22M 0 USD | $191.77K 0 USD | $23 0 USD | $25 0 USD | $10.22M 0 USD | 24.00 | $0.01 0 USD | |
| Frontier IP Group Plc FIPP.L | $41.5 0 USD |
0
|
$23.31M 0 USD | $38.02K 0 USD | $40 0 USD | $42.7 0 USD | $23.31M 0 USD | 0 | -$0.04 0 USD | |
| Mercia Asset Management PLC MERC.L | $32.7 0 USD |
0
|
$141.12M 0 USD | $415.71K 0 USD | $32 0 USD | $33 0 USD | $141.12M 0 USD | 0 | -$0.01 0 USD | |
| KRM22 Plc KRM.L | $27.5 0 USD |
0
|
$9.85M 0 USD | $2.14M 0 USD | $0 0 USD | $0 0 USD | $9.85M 0 USD | 0 | -$0.12 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $6.5 0 USD |
0
|
$5.11M 0 USD | $124.9K 0 USD | $6 0 USD | $7.7 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
| Castelnau Group Ord CGL.L | $77.5 0 USD |
-1.27
|
$246.94M 0 USD | $30K 0 USD | $76 0 USD | $76.2 0 USD | $246.94M 0 USD | 0 | -$0.03 0 USD | |
| Polar Capital Holdings Plc POLR.L | $588 0 USD |
+3.16
|
$597.11M 0 USD | $226.44K 0 USD | $550 0 USD | $588 0 USD | $597.11M 0 USD | 16.80 | $0.35 0 USD | |
| Braveheart Investment Group plc BRH.L | $5 0 USD |
0
|
$3.19M 0 USD | $129.31K 0 USD | $4.79 0 USD | $5.45 0 USD | $3.19M 0 USD | 2.50 | $0.02 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $86.5 0 USD |
+1.41
|
$442.08M 0 USD | $734.64K 0 USD | $83.4 0 USD | $86.72 0 USD | $442.08M 0 USD | 0 | -$0.02 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $12 0 USD |
0
|
$4.45M 0 USD | $2.54M 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 3.00 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $51.1 0 USD |
0
|
$65.41M 0 USD | $80.17K 0 USD | $50 0 USD | $50.72 0 USD | $65.41M 0 USD | 51.10 | $0.01 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$247.81M 0 USD | $25.96K 0 USD | $122.6 0 USD | $125 0 USD | $247.81M 0 USD | 0 | -$0.43 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $461.49K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $236 0 USD |
+0.51
|
$1.87B 0 USD | $245.69K 0 USD | $225.2 0 USD | $237 0 USD | $1.87B 0 USD | 26.22 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.7 0 USD |
0
|
$7.95M 0 USD | $138.97K 0 USD | $1.61 0 USD | $1.75 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.6999 0 USD |
+7.69
|
$3.79M 0 USD | $3.08M 0 USD | $0.64 0 USD | $0.7199 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $20.07K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.18 0 USD | |
| Man Group Plc EMG.L | $261 0 USD |
+2.84
|
$3.04B 0 USD | $2.57M 0 USD | $248 0 USD | $262.6 0 USD | $3.04B 0 USD | 17.39 | $0.15 0 USD | |
| Ninety One Group N91.L | $175 0 USD |
+0.06
|
$1.59B 0 USD | $286.99K 0 USD | $173.3 0 USD | $183.1 0 USD | $1.59B 0 USD | 9.72 | $0.18 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,090 0 USD |
-2.68
|
$5.17B 0 USD | $2M 0 USD | $1,046 0 USD | $1,127 0 USD | $5.17B 0 USD | 16.02 | $0.68 0 USD | |
| IP Group Plc IPO.L | $52 0 USD |
+0.97
|
$535.6M 0 USD | $1.72M 0 USD | $50.2 0 USD | $52.45 0 USD | $535.6M 0 USD | 0 | -$0.17 0 USD | |
| JTC PLC JTC.L | $930 0 USD |
+1.53
|
$1.51B 0 USD | $405.49K 0 USD | $910 0 USD | $934 0 USD | $1.51B 0 USD | 66.42 | $0.14 0 USD | |
| Volvere plc VLE.L | $1,475 0 USD |
0
|
$33.17M 0 USD | $1.62K 0 USD | $1,435 0 USD | $1,520 0 USD | $33.17M 0 USD | 19.40 | $0.76 0 USD | |
| Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $5.12M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $80 0 USD |
0
|
$122.1M 0 USD | $204.09K 0 USD | $79 0 USD | $81 0 USD | $122.1M 0 USD | 40.00 | $0.02 0 USD | |
| Primorus Investments plc PRIM.L | $3.75 0 USD |
0
|
$5.24M 0 USD | $72.52K 0 USD | $3.56 0 USD | $3.93 0 USD | $5.24M 0 USD | 0 | -$0.01 0 USD | |
| M&G plc MNG.L | $201.7 0 USD |
+0.2
|
$4.8B 0 USD | $5.05M 0 USD | $199 0 USD | $201.8 0 USD | $4.8B 0 USD | 16.80 | $0.12 0 USD | |
| Molten Ventures Ord GROW.L | $329 0 USD |
+4.78
|
$618.34M 0 USD | $725.16K 0 USD | $313.78 0 USD | $330 0 USD | $618.34M 0 USD | 0 | -$1.04 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $384.5 0 USD |
-4.59
|
$1.59B 0 USD | $9.25M 0 USD | $375 0 USD | $375 0 USD | $1.59B 0 USD | 19.22 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $620 0 USD |
-0.64
|
$375.17M 0 USD | $25.32K 0 USD | $600 0 USD | $628 0 USD | $375.17M 0 USD | 28.18 | $0.22 0 USD | |
| TEAM plc TEAM.L | $18 0 USD |
-5.26
|
$7.12M 0 USD | $41K 0 USD | $18 0 USD | $18 0 USD | $7.12M 0 USD | 0 | -$0.02 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $111 0 USD |
+0.45
|
$427M 0 USD | $190 0 USD | $108 0 USD | $114 0 USD | $427M 0 USD | 0 | -$0.17 0 USD | |
| City of London Investment Group Plc CLIG.L | $364 0 USD |
-0.55
|
$184.47M 0 USD | $17.49K 0 USD | $355 0 USD | $379 0 USD | $184.47M 0 USD | 12.55 | $0.29 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $124.46K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $59.77K 0 USD | $57.13 0 USD | $57.5 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
| Mattioli Woods plc MTW.L | $788 0 USD |
0
|
$409.84M 0 USD | $1.05M 0 USD | $786.55 0 USD | $789 0 USD | $409.84M 0 USD | 41.47 | $0.19 0 USD | |
| Liontrust Asset Management PLC LIO.L | $836 0 USD |
+2.2
|
$533.28M 0 USD | $232.3K 0 USD | $783 0 USD | $836.16 0 USD | $533.28M 0 USD | 30.96 | $0.27 0 USD | |
| Martin Currie Global Portfolio Ord MNP.L | $376 0 USD |
-0.79
|
$256.43M 0 USD | $100.09K 0 USD | $369 0 USD | $376.31 0 USD | $256.43M 0 USD | 10.74 | $0.35 0 USD | |
| Tanfield Group PLC TAN.L | $3.89 0 USD |
+0.78
|
$6.34M 0 USD | $7.36M 0 USD | $0 0 USD | $0 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $11.25 0 USD |
0
|
$24.4M 0 USD | $33.13K 0 USD | $0 0 USD | $0 0 USD | $24.4M 0 USD | 0 | -$0.08 0 USD | |
| Tekcapital plc TEK.L | $11 0 USD |
-2.22
|
$21.8M 0 USD | $1.88M 0 USD | $10.3 0 USD | $12 0 USD | $21.8M 0 USD | 1.00 | $0.11 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}